Italia markets closed

NN Group N.V. (NN.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,87+0,03 (+0,07%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202445,7745,9245,6245,8745,87484.072
25 lug 202445,2745,8445,0045,8445,84684.345
24 lug 202445,5245,7345,2845,6745,67456.054
23 lug 202445,7645,9845,6445,7045,70542.228
22 lug 202445,4645,8845,3445,5845,58560.113
19 lug 202445,4645,6745,3945,4245,42657.422
18 lug 202445,5045,7545,3445,5645,56587.762
17 lug 202445,0145,4345,0145,3745,37661.737
16 lug 202444,8545,1844,6645,1845,18893.096
15 lug 202444,8245,1844,7645,0045,00513.670
12 lug 202444,8545,0244,4644,8744,87843.129
11 lug 202445,9546,2344,8845,0645,061.310.191
10 lug 202445,0045,7744,9945,7445,74840.351
09 lug 202444,6044,9944,4944,9944,99782.218
08 lug 202444,5544,9844,4344,6644,66659.800
05 lug 202444,8444,8944,4644,5844,58514.029
04 lug 202444,6344,9444,5744,7744,77611.009
03 lug 202444,7044,9144,4544,4544,45858.170
02 lug 202444,9144,9244,2544,5344,531.084.067
01 lug 202443,6844,3743,6743,9443,94973.065
28 giu 202443,5043,7743,3243,4543,45839.830
27 giu 202442,9643,4242,9643,3243,32707.843
26 giu 202443,2043,3742,7643,0343,03682.280
25 giu 202443,2243,5143,0543,1743,17526.715
24 giu 202442,5743,3242,3843,1843,181.015.780
21 giu 202442,8042,8742,0442,5942,591.486.641
20 giu 202442,3642,8442,3642,7442,74834.329
19 giu 202442,4742,6642,3642,3642,36637.507
18 giu 202442,0642,4141,9742,3042,30721.806
17 giu 202441,3541,8641,3441,7241,72741.328
14 giu 202441,5041,6540,8641,3441,34693.887
13 giu 202441,9142,0541,2741,4741,47845.718
12 giu 202442,0742,3041,8941,8941,89587.091
11 giu 202442,4042,5041,7442,0942,09713.503
10 giu 202442,3842,4142,1342,3842,38579.935
07 giu 202442,5942,7042,2242,5742,57607.776
06 giu 202442,2542,7642,2142,6942,69474.727
05 giu 202442,4942,5842,2042,2942,29492.364
04 giu 202442,9342,9842,2042,4342,43718.259
03 giu 202443,0043,2042,9043,1043,10689.317
31 mag 202442,7843,1642,7842,7942,791.765.182
30 mag 202442,2242,7142,2042,6742,67710.477
29 mag 202442,8842,9742,2542,3942,39905.483
28 mag 202442,8743,2242,5842,9242,921.339.633
28 mag 20242.08 Dividendo
27 mag 202445,1045,1044,4844,7542,671.076.326
24 mag 202444,9045,1044,6145,0542,96784.268
23 mag 202445,6645,7245,0545,0542,96829.728
22 mag 202445,7345,9145,5045,5943,47611.442
21 mag 202445,5045,7345,2845,6943,57501.325
20 mag 202445,6545,7645,5445,7243,59453.252
17 mag 202445,6745,8445,3445,4743,36534.581
16 mag 202445,5245,7545,3645,7543,62629.453
15 mag 202445,3545,7545,3045,5243,40686.250
14 mag 202444,9845,3044,5545,1743,071.069.761
13 mag 202445,8846,0745,6945,7843,65622.649
10 mag 202445,6346,0945,6045,7443,61671.535
09 mag 202445,4845,7445,4445,4843,37594.987
08 mag 202444,9245,4544,9245,4543,34797.482
07 mag 202444,1045,0744,1045,0042,91882.848
06 mag 202443,3544,2943,3244,0041,95740.957
03 mag 202443,2843,5742,9643,1541,14618.029
02 mag 202443,6043,6743,0343,1241,12679.336
30 apr 202443,8243,8843,1043,3541,34865.746
29 apr 202443,2643,7643,2643,5541,53773.880
26 apr 202443,4843,6043,1543,1541,14606.876
25 apr 202443,1743,3842,9343,2341,22842.688
24 apr 202443,5843,7243,1543,1941,18657.160
23 apr 202443,4943,6643,0743,5241,50800.986
22 apr 202443,1543,5543,0543,3741,35719.885
19 apr 202442,5042,8742,0842,7640,771.075.631
18 apr 202442,5342,8742,4142,6940,71863.226
17 apr 202442,3442,6942,1142,2340,27801.376
16 apr 202443,0443,0442,0542,3940,42957.179
15 apr 202443,2543,8143,2543,4341,41528.221
12 apr 202443,0743,7743,0743,1741,16681.520
11 apr 202443,5843,7842,6242,9740,97842.718
10 apr 202443,7343,8643,3943,5441,52679.153
09 apr 202443,5943,7443,2943,4341,41769.643
08 apr 202442,8643,6842,8643,5641,54556.910
05 apr 202442,7642,9942,5042,9940,99590.198
04 apr 202442,9043,3642,9043,2341,22625.356
03 apr 202442,5042,9742,4342,9040,91616.150
02 apr 202442,8243,0442,3842,4640,49881.227
28 mar 202442,5542,8942,4042,8240,83844.844
27 mar 202442,2642,5742,2242,3640,39606.744
26 mar 202441,9342,2441,9342,2440,28593.288
25 mar 202441,5242,1141,5041,9540,00688.815
22 mar 202441,6241,8441,5541,6739,73635.128
21 mar 202441,7641,9041,4341,6639,72726.306
20 mar 202441,1141,3941,1041,3639,44609.261
19 mar 202440,9041,2740,6441,2739,35806.615
18 mar 202440,8441,2040,7840,9139,01548.117
15 mar 202440,7041,0840,6340,8638,963.554.390
14 mar 202440,8541,0640,6440,8038,90658.032
13 mar 202441,0341,2240,8340,8338,93950.003
12 mar 202440,7341,2340,7341,1439,23616.451
11 mar 202440,5041,0040,4140,8638,96736.016
08 mar 202440,5740,8440,4640,6538,76646.389
07 mar 202440,0940,7939,9340,5538,671.327.967
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...