Italia markets closed

NN Group N.V. (NN.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,61-0,13 (-0,34%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202437,8537,9037,2037,6137,61706.246
22 feb 202437,7038,1437,5237,7437,741.111.652
21 feb 202437,4837,7737,3237,5637,56603.882
20 feb 202437,1037,5537,0337,5537,55591.288
19 feb 202437,4737,5237,1337,2037,20479.183
16 feb 202438,0038,0237,4237,4237,42774.801
15 feb 202437,4437,8537,0737,8537,851.094.540
14 feb 202437,2237,5837,1937,4637,46630.209
13 feb 202437,2937,5237,1737,3137,31787.699
12 feb 202436,7537,1936,6837,1937,19620.617
09 feb 202436,5436,7636,4036,7036,70654.481
08 feb 202436,8036,9036,4736,5636,56621.525
07 feb 202437,4237,4636,6936,6936,69866.849
06 feb 202437,7637,8837,4837,5337,53716.126
05 feb 202438,1538,1537,6637,7337,73473.049
02 feb 202437,8338,0837,6537,9637,96965.078
01 feb 202437,9738,1537,4837,5437,541.053.687
31 gen 202438,0638,2937,9638,0438,04977.492
30 gen 202437,9138,2337,9038,0038,00688.430
29 gen 202438,0338,1037,7238,0438,04647.062
26 gen 202437,6538,0937,6037,9137,91803.197
25 gen 202437,8537,9937,6937,6937,69659.188
24 gen 202437,4237,8737,3937,8237,82741.824
23 gen 202437,6337,6837,3437,4237,42545.490
22 gen 202437,5037,7437,4537,5437,54899.649
19 gen 202437,2937,3937,0937,1137,11767.485
18 gen 202436,8937,3236,6637,2037,20674.311
17 gen 202436,8836,9436,4836,8936,89814.695
16 gen 202437,1137,1636,7037,1637,16738.115
15 gen 202437,3237,4337,1037,2837,28434.432
12 gen 202437,3137,4637,0337,3037,30854.039
11 gen 202437,9938,0437,2537,3437,341.093.058
10 gen 202438,3038,7037,4437,7037,702.135.165
09 gen 202437,1337,1436,4936,7336,73930.084
08 gen 202437,0737,3136,9537,1337,13625.529
05 gen 202436,8037,2136,3737,0637,061.030.365
04 gen 202436,5437,0536,5236,7836,78797.224
03 gen 202436,8737,3336,3336,5636,561.051.042
02 gen 202436,0936,6036,0536,6036,60956.551
29 dic 202335,9736,1535,7035,7535,75516.983
28 dic 202335,9536,1135,6935,8635,86447.887
27 dic 202335,3435,8835,3135,8335,83717.755
22 dic 202335,1935,4735,0935,4435,44738.323
21 dic 202335,2035,3134,9435,2335,23545.103
20 dic 202335,6335,7335,0735,3835,38842.263
19 dic 202335,4035,5335,3035,4735,47548.579
18 dic 202335,6035,7435,2835,4935,49686.820
15 dic 202335,7635,8635,5935,6735,672.148.013
14 dic 202335,7036,0135,5135,6735,67978.738
13 dic 202335,5035,6435,3935,5435,54690.646
12 dic 202335,5335,5635,2135,4335,43753.926
11 dic 202335,5835,6035,2235,4635,46861.168
08 dic 202335,2635,5935,1735,5535,55631.434
07 dic 202335,2135,4735,0435,3935,39614.747
06 dic 202335,2335,4335,1035,3035,30746.727
05 dic 202335,0035,1934,7835,1635,16822.762
04 dic 202334,9335,4434,8634,9734,971.004.083
01 dic 202334,9234,9834,3534,9334,931.213.243
30 nov 202335,0036,5233,9534,8934,896.767.020
29 nov 202331,6131,7831,5031,7531,75784.269
28 nov 202331,8331,9831,6331,8331,83586.233
27 nov 202332,0232,1431,9231,9231,92399.124
24 nov 202331,8332,1131,8332,0632,06487.657
23 nov 202331,7231,8231,5031,7931,79492.337
22 nov 202331,7732,0031,7231,7631,76443.933
21 nov 202331,8332,0131,6231,7731,77529.696
20 nov 202332,2032,2931,8332,0132,01501.091
17 nov 202332,0032,2331,9732,0832,081.086.902
16 nov 202331,9132,0931,7531,9331,93845.108
15 nov 202331,6531,9631,6231,8531,85841.200
14 nov 202331,5131,7231,2731,6331,63705.356
13 nov 202331,1631,5531,1631,4731,47754.934
10 nov 202331,3031,3330,7530,9930,99905.928
09 nov 202331,1531,4731,0231,4031,40767.734
08 nov 202330,8031,1730,1031,1131,11724.833
07 nov 202331,1431,3630,9531,1131,11534.529
06 nov 202331,3631,6531,1731,2631,26771.160
03 nov 202330,8931,3830,8531,2331,23974.812
02 nov 202330,3530,9030,3530,7330,73918.941
01 nov 202330,4230,5530,2130,2330,23943.965
31 ott 202330,1730,5030,1630,2630,26679.545
30 ott 202329,9230,2829,8930,0930,09390.000
27 ott 202330,0030,4029,9329,9629,96433.083
26 ott 202329,4030,0729,2729,9729,97716.374
25 ott 202329,8029,8329,2829,5029,50745.599
24 ott 202329,5029,9629,3029,8029,80822.622
23 ott 202330,0030,0629,3529,5729,571.184.644
20 ott 202330,2830,3429,8929,9129,911.215.749
19 ott 202330,8530,9230,3930,6230,62864.849
18 ott 202330,9431,3130,7530,9530,95652.889
17 ott 202331,1631,3430,9330,9630,96936.788
16 ott 202330,9931,1330,6231,0231,02793.233
13 ott 202331,3131,4030,6930,7830,781.514.899
12 ott 202331,8031,8731,3631,5431,54779.461
11 ott 202331,6531,9931,5231,6431,64893.184
10 ott 202332,0932,3231,7831,8631,861.119.149
09 ott 202331,5032,2631,4431,7931,791.305.827
06 ott 202331,2132,0931,2131,7331,731.631.976
05 ott 202330,6531,3830,6531,1531,151.785.517
04 ott 202330,8531,1930,4030,4530,451.836.284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...