Italia markets close in 6 hours 11 minutes
FTSE MIB
33.868,05 +386,65 (+1,15%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
56.200,66 -2.002,30 (-3,44%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240816C00007000 | 2024-06-21 1:41PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NN240816C00008000 | 2024-06-20 11:10AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NN240816C00009000 | 2024-07-01 9:44AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NN240816C00010000 | 2024-07-01 3:33PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NN240816C00011000 | 2024-06-25 1:04PM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NN240816C00013000 | 2024-06-25 1:04PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NN240816C00014000 | 2024-06-24 11:20AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240816P00004000 | 2024-07-02 11:28AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 5 | 0 | 50.00% |
| NN240816P00006000 | 2024-06-24 1:13PM EDT | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NN240816P00007000 | 2024-06-21 1:30PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NN240816P00013000 | 2024-06-24 10:08AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.