Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920C00002000 | 2024-04-23 1:38PM EDT | 2.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| NN240920C00003000 | 2024-03-21 10:16AM EDT | 3.00 | 2.98 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 153.13% |
| NN240920C00004000 | 2024-05-01 1:13PM EDT | 4.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 204 | 101.56% |
| NN240920C00005000 | 2024-06-18 9:42AM EDT | 5.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 3 | 647 | 106.06% |
| NN240920C00006000 | 2024-06-05 12:45PM EDT | 6.00 | 2.55 | 2.50 | 2.60 | +0.05 | +2.00% | 2 | 1,243 | 91.41% |
| NN240920C00007000 | 2024-06-27 11:01AM EDT | 7.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 10 | 3,490 | 88.48% |
| NN240920C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 10 | 2,094 | 87.89% |
| NN240920C00009000 | 2024-06-25 10:18AM EDT | 9.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 3 | 561 | 87.79% |
| NN240920C00010000 | 2024-06-28 2:32PM EDT | 10.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 32 | 13,436 | 88.09% |
| NN240920C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 25 | 1,331 | 88.57% |
| NN240920C00012000 | 2024-06-27 2:37PM EDT | 12.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 205 | 88.67% |
| NN240920C00013000 | 2024-06-27 11:23AM EDT | 13.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 354 | 89.65% |
| NN240920C00014000 | 2024-05-06 1:12PM EDT | 14.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 25 | 118.07% |
| NN240920C00015000 | 2024-06-24 12:00PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 1,729 | 91.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920P00002000 | 2024-06-17 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 752 | 1,202 | 204.69% |
| NN240920P00003000 | 2024-06-04 12:32PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 148.44% |
| NN240920P00004000 | 2024-05-15 10:29AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 14 | 126.17% |
| NN240920P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 85 | 100.59% |
| NN240920P00006000 | 2024-06-27 9:47AM EDT | 6.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 25 | 217 | 87.50% |
| NN240920P00007000 | 2024-06-28 11:58AM EDT | 7.00 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 1 | 220 | 83.59% |
| NN240920P00008000 | 2024-04-17 1:52PM EDT | 8.00 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 106.84% |
| NN240920P00009000 | 2024-04-17 10:59AM EDT | 9.00 | 2.45 | 2.05 | 2.35 | 0.00 | - | - | 13 | 106.25% |
| NN240920P00010000 | 2024-06-25 2:10PM EDT | 10.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | 1 | 79 | 82.03% |
| NN240920P00011000 | 2024-04-17 9:55AM EDT | 11.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 110.35% |
| NN240920P00012000 | 2024-05-03 9:48AM EDT | 12.00 | 4.03 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 112.31% |
| NN240920P00014000 | 2024-06-24 11:52AM EDT | 14.00 | 6.30 | 5.90 | 7.40 | 0.00 | - | 1 | 2 | 136.13% |
© 2024 Yahoo. Tutti i diritti riservati.