Italia markets close in 4 hours 13 minutes
FTSE MIB
33.579,69 -127,52 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.571,11 +144,70 (+0,25%)
(NN)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 5 | 1 | 2.00 | 0.05 | 0.00 | - | 752 | 1,202 |
| 2.98 | 0.00 | - | 2 | 30 | 3.00 | 0.10 | 0.00 | - | 1 | 61 |
| 5.10 | 0.00 | - | 1 | 204 | 4.00 | 0.25 | 0.00 | - | - | 14 |
| 3.00 | 0.00 | - | 3 | 647 | 5.00 | 0.25 | 0.00 | - | 7 | 85 |
| 2.50 | 0.00 | - | 1 | 1,243 | 6.00 | 0.65 | 0.00 | - | 5 | 192 |
| 2.00 | 0.00 | - | 105 | 3,502 | 7.00 | 1.10 | 0.00 | - | 7 | 220 |
| 1.45 | 0.00 | - | 10 | 2,094 | 8.00 | 1.95 | 0.00 | - | 21 | 46 |
| 1.25 | 0.00 | - | 3 | 561 | 9.00 | 2.45 | 0.00 | - | - | 13 |
| 0.94 | 0.00 | - | 276 | 13,235 | 10.00 | 2.55 | 0.00 | - | 1 | 79 |
| 0.46 | 0.00 | - | 7 | 1,306 | 11.00 | 3.80 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 114 | 199 | 12.00 | 4.03 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 25 | 344 | 13.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 25 | 14.00 | 6.30 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 9 | 1,729 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.