Italia markets close in 8 hours 9 minutes
FTSE MIB
33.636,99 +155,59 (+0,46%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.648,73 -1.549,71 (-2,66%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN241220C00007000 | 2024-06-03 2:15PM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NN241220C00008000 | 2024-06-28 3:40PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| NN241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 91 | 87.01% |
| NN241220C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NN241220C00011000 | 2024-06-11 1:58PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NN241220C00012000 | 2024-07-02 1:59PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | -0.16 | -15.84% | 7 | 0 | 12.50% |
| NN241220C00013000 | 2024-06-28 9:52AM EDT | 13.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NN241220C00015000 | 2024-04-26 3:31PM EDT | 15.00 | 1.45 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 100.68% |
| NN241220C00016000 | 2024-06-21 10:02AM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN241220P00005000 | 2024-06-20 2:58PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NN241220P00006000 | 2024-06-20 2:58PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NN241220P00007000 | 2024-06-20 2:58PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NN241220P00009000 | 2024-05-28 11:57AM EDT | 9.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 13 | 13 | 81.25% |
| NN241220P00010000 | 2024-06-21 2:23PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN241220P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NN241220P00012000 | 2024-06-25 3:55PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.