Italia markets close in 7 hours 37 minutes
FTSE MIB
33.910,62 +429,22 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.512,27 -1.631,33 (-2,81%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116C00003000 | 2024-03-21 12:27PM EDT | 3.00 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 129.10% |
| NN260116C00004000 | 2024-03-15 11:48AM EDT | 4.00 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 89.75% |
| NN260116C00005000 | 2024-06-20 11:56AM EDT | 5.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN260116C00007000 | 2024-06-25 12:34PM EDT | 7.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NN260116C00010000 | 2024-07-02 11:56AM EDT | 10.00 | 3.08 | 0.00 | 0.00 | -0.17 | -5.23% | 7 | 0 | 6.25% |
| NN260116C00012000 | 2024-05-08 12:33PM EDT | 12.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 28 | 962 | 97.07% |
| NN260116C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116P00002000 | 2024-03-26 11:21AM EDT | 2.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 130 | 401 | 114.26% |
| NN260116P00003000 | 2024-04-16 3:04PM EDT | 3.00 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 98.63% |
| NN260116P00004000 | 2024-05-06 2:13PM EDT | 4.00 | 0.96 | 0.95 | 1.55 | 0.00 | - | 4 | 3 | 104.98% |
| NN260116P00005000 | 2024-03-13 10:18AM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 101.37% |
| NN260116P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 4.77 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 86.04% |
| NN260116P00012000 | 2024-05-20 1:27PM EDT | 12.00 | 6.20 | 6.10 | 6.70 | 0.00 | - | - | 200 | 87.40% |
© 2024 Yahoo. Tutti i diritti riservati.