Italia markets close in 7 hours 54 minutes
FTSE MIB
33.740,71 +259,31 (+0,77%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
56.601,94 -1.527,09 (-2,63%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719C00005000 | 2024-06-20 1:33PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NN240719C00007000 | 2024-06-28 9:52AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240719C00008000 | 2024-07-02 2:24PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | -0.11 | -19.64% | 5 | 0 | 1.56% |
| NN240719C00009000 | 2024-07-02 1:40PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | -0.11 | -39.29% | 40 | 0 | 12.50% |
| NN240719C00010000 | 2024-07-02 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 15 | 0 | 25.00% |
| NN240719C00011000 | 2024-06-25 12:43PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NN240719C00012000 | 2024-06-27 3:38PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NN240719C00014000 | 2024-06-25 10:09AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NN240719C00015000 | 2024-06-07 11:47AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NN240719P00005000 | 2024-05-28 2:09PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 175.00% |
| NN240719P00006000 | 2024-07-01 9:58AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NN240719P00007000 | 2024-07-01 11:33AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| NN240719P00008000 | 2024-07-01 10:28AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NN240719P00009000 | 2024-06-21 10:34AM EDT | 9.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240719P00010000 | 2024-06-25 9:59AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NN240719P00011000 | 2024-06-25 1:23PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.