Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621C00040000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NNN240719C00040000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NNN240920C00040000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NNN241220C00040000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621P00040000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NNN240719P00040000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NNN240920P00040000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NNN241220P00040000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |