Italia markets closed

Tencent Holdings Ltd (NNND.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,07-0,26 (-0,60%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202444,6344,6344,0744,0744,07-
27 giu 202444,6344,6344,3344,3344,33-
26 giu 202445,2845,3745,1345,1445,14-
25 giu 202445,2345,2344,8744,8744,87-
24 giu 202444,9145,5944,9145,4645,46-
21 giu 202445,4245,4545,4045,4045,40-
20 giu 202445,9346,0345,6345,6345,63-
19 giu 202446,0346,2645,5245,5245,52-
18 giu 202444,9145,2144,8145,2145,21-
17 giu 202445,5845,5845,1745,4045,40-
14 giu 202445,3345,3344,6644,6644,66-
13 giu 202444,2444,8044,2444,5844,58-
12 giu 202444,0844,1343,9144,1344,1350
11 giu 202444,5344,5343,9743,9743,97-
10 giu 202444,3944,3943,8543,9343,932
07 giu 202443,9243,9243,5643,5643,56-
06 giu 202444,5344,6344,3544,6344,63-
05 giu 202444,8944,8944,5644,7644,76-
04 giu 202444,1244,3143,9744,0744,07-
03 giu 202443,9244,0343,3843,3843,38-
31 mag 202443,4043,4042,2742,2742,2747
30 mag 202443,2843,7643,2643,7643,76-
29 mag 202443,6243,6243,5343,6043,6060
28 mag 202444,4244,4244,2344,2344,23-
27 mag 202443,5844,3743,5844,1244,1212
24 mag 202444,4244,5344,1144,3844,38-
23 mag 202444,8245,2244,6744,6744,67921
22 mag 202445,0745,1344,7644,7644,76-
21 mag 202444,6545,2644,6544,9644,96-
20 mag 202446,2646,2645,9245,9245,9220
17 mag 202446,6046,9046,3146,9046,90-
17 mag 20243.4 Dividendo
16 mag 202446,4647,3146,4647,0643,66-
15 mag 202447,4047,4047,0147,1343,73-
14 mag 202445,0647,5145,0647,5144,08600
13 mag 202444,5845,2644,5645,2641,9918
10 mag 202443,7244,0143,7243,8740,70-
09 mag 202443,5343,9743,5343,9740,79-
08 mag 202442,7442,7942,6742,6739,59-
07 mag 202443,2443,5543,1143,1740,059
06 mag 202443,6044,3543,5943,7740,6170
03 mag 202443,1943,5143,1343,1340,01121
02 mag 202442,7243,9742,7243,9740,7980
30 apr 202441,3241,4140,7040,7037,7650
29 apr 202441,4241,5941,1241,1938,2125
26 apr 202441,4241,5241,2041,2238,25-
25 apr 202440,1340,1339,9539,9737,09-
24 apr 202440,7641,0740,3140,3137,39110
23 apr 202439,4939,9739,4239,9037,01110
22 apr 202438,1938,3338,0638,3335,5660
19 apr 202436,0636,3336,0636,1933,58-
18 apr 202436,2636,3035,9936,3033,68-
17 apr 202435,7435,9335,7435,7533,17-
16 apr 202436,2336,2335,8836,1033,49-
15 apr 202436,3836,3836,0136,0133,41-
12 apr 202437,0337,0336,1936,1933,58-
11 apr 202437,2637,2836,9136,9134,24-
10 apr 202436,6236,8136,4036,4033,77-
09 apr 202435,6635,7935,6335,7933,21-
08 apr 202435,8536,3535,8136,2033,58-
05 apr 202436,3636,4236,1936,2833,65100
04 apr 202436,1836,4336,0336,4033,77-
03 apr 202436,2636,4036,2036,2033,58-
02 apr 202436,5937,2136,4737,2134,5212
28 mar 202435,8336,0135,8335,8933,30-
27 mar 202435,7635,7635,4935,7133,13-
26 mar 202435,0735,0734,7834,8532,3355
25 mar 202433,9133,9933,6733,6731,24-
22 mar 202434,0934,0933,8334,0131,5550
21 mar 202433,9233,9333,6433,7031,26-
20 mar 202433,9233,9233,6933,7931,35-
19 mar 202433,4133,4433,2733,2930,88-
18 mar 202433,9133,9133,6033,6031,17-
15 mar 202433,1433,1432,9233,1330,74-
14 mar 202433,5433,5633,2333,2330,83-
13 mar 202433,6733,9633,6733,8031,36-
12 mar 202433,8134,0033,5033,5031,083.800
11 mar 202432,2832,5232,2032,5230,17-
08 mar 202431,5731,5731,2331,4229,15-
07 mar 202431,4731,6431,4331,4429,17-
06 mar 202432,0432,1231,9431,9529,64-
05 mar 202431,3631,3631,2331,3029,04-
04 mar 202432,3832,5531,8132,3430,0022
01 mar 202432,4232,4732,3032,3830,042
29 feb 202432,6132,6132,1432,1429,82-
28 feb 202432,5032,8832,1132,4430,1015
27 feb 202432,9733,5332,9733,4231,01-
26 feb 202433,5833,7033,5833,6131,18-
23 feb 202434,0434,1633,8633,9831,52600
22 feb 202433,9834,0333,8233,8231,38-
21 feb 202434,0734,0733,8233,8231,3890
20 feb 202433,5833,5833,0233,0230,6350
19 feb 202433,5933,7333,5933,6031,17-
16 feb 202434,3634,4634,1934,1931,72-
15 feb 202433,9434,2433,7533,8931,4431
14 feb 202434,4634,5034,2034,2631,78-
13 feb 202434,7435,1834,1834,1831,71113
12 feb 202434,1034,9633,7934,5032,01190
09 feb 202433,8433,9433,6833,7531,31-
08 feb 202433,9233,9433,5033,5031,0835
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...