Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | -0.30 | -6.82% | 2 | 30 | 2.50 | 0.43 | 0.00 | - | 3 | 5,419 |
3.20 | +0.93 | +40.97% | 1 | 662 | 5.00 | 1.75 | 0.00 | - | 4 | 151 |
1.96 | 0.00 | - | 58 | 531 | 7.50 | 3.30 | 0.00 | - | 2 | 85 |
1.70 | -0.05 | -2.86% | 3 | 1,172 | 10.00 | 5.00 | 0.00 | - | 1 | 109 |
1.50 | 0.00 | - | 7 | 779 | 12.50 | 5.75 | 0.00 | - | 6 | 24 |
1.05 | -0.18 | -14.63% | 3 | 948 | 15.00 | 7.70 | 0.00 | - | 9 | 12 |
1.05 | 0.00 | - | 50 | 342 | 17.50 | 10.03 | 0.00 | - | 2 | 13 |
0.80 | -0.10 | -11.11% | 54 | 188 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
0.88 | 0.00 | - | 1 | 39 | 22.50 | 15.20 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 3 | 1,152 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |