Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00020000 | 2024-06-24 10:26AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 82 | 148.44% |
NNOX241115C00020000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 29 | 79.69% |
NNOX250117C00020000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 8,041 | 85.94% |
NNOX260116C00020000 | 2024-06-27 1:16PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | -0.10 | -11.11% | 54 | 188 | 87.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 11.50 | 12.30 | 14.30 | 0.00 | - | 2 | 2 | 444.14% |
NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 11.00 | 14.00 | 0.00 | - | 10 | 11 | 258.59% |
NNOX241115P00020000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 13.30 | 13.40 | 14.60 | 0.00 | - | 8 | 11 | 154.10% |
NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |