Italia markets open in 2 hours 11 minutes

NOV Inc. (NO8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,10-0,29 (-1,67%)
Alla chiusura: 08:47AM CEST
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,1017,1017,1017,1017,10-
02 lug 202417,0917,3917,0917,3917,3975
01 lug 202417,5817,6117,2517,2517,25-
28 giu 202417,5717,5717,5717,5717,57-
27 giu 202417,5017,5017,5017,5017,50-
26 giu 202417,5517,5517,5517,5517,55-
25 giu 202417,1517,1517,1517,1517,15-
24 giu 202416,6916,6916,6916,6916,69-
21 giu 202416,7716,7716,7716,7716,77-
20 giu 202416,7316,7316,7316,7316,73-
19 giu 202416,7516,7516,7516,7516,75-
18 giu 202416,7016,7016,7016,7016,70-
17 giu 202416,1716,3416,1716,3416,34-
14 giu 202416,4716,4716,4716,4716,47-
14 giu 20240.075 Dividendo
13 giu 202416,5416,5416,5416,5416,47-
12 giu 202416,5516,5516,5516,5516,47-
11 giu 202416,1716,1716,1716,1716,09-
10 giu 202416,0216,0816,0216,0816,00-
07 giu 202415,8315,8315,8315,8315,76-
06 giu 202415,8215,8215,8215,8215,75-
05 giu 202415,6615,6615,6615,6615,59-
04 giu 202416,0316,0315,8115,8115,74-
03 giu 202417,1217,1217,1217,1217,04-
31 mag 202416,7716,7716,7716,7716,69-
30 mag 202416,6516,6516,6316,6316,55-
29 mag 202416,9416,9416,9416,9416,87-
28 mag 202416,7816,7816,7816,7816,71-
27 mag 202416,6816,6816,6816,6816,60-
24 mag 202416,7416,7416,7416,7416,66-
23 mag 202416,7416,7416,7416,7416,66-
22 mag 202417,3517,3517,3517,3517,28-
21 mag 202417,3217,3217,3117,3117,23-
20 mag 202417,4217,4217,4217,4217,34-
17 mag 202417,2617,2617,2617,2617,19-
16 mag 202417,1717,1717,1717,1717,10-
15 mag 202417,3917,3917,0317,0316,95800
14 mag 202417,2517,2517,2517,2517,17-
13 mag 202417,3217,3217,3217,3217,24-
10 mag 202417,7417,7417,7017,7017,62-
09 mag 202417,4917,5517,4917,5517,47-
08 mag 202417,4217,4217,4217,4217,34-
07 mag 202417,4317,4917,4317,4917,41300
06 mag 202417,1717,1717,1717,1717,09-
03 mag 202417,1717,1717,1717,1717,10-
02 mag 202417,0217,0217,0217,0216,95-
30 apr 202417,8917,8917,8917,8917,80-
29 apr 202417,3617,3617,3617,3617,29-
26 apr 202417,8617,8617,2617,2617,1830
25 apr 202417,4417,4417,4417,4417,36-
24 apr 202417,4917,4917,4117,4117,33-
23 apr 202417,3317,3317,3317,3317,25-
22 apr 202417,3217,3217,3217,3217,24-
19 apr 202417,4817,4817,1417,1417,06-
18 apr 202417,0917,0917,0917,0917,02-
17 apr 202417,5617,5617,5617,5617,48-
16 apr 202417,9517,9517,9517,9517,87-
15 apr 202418,1918,1918,1918,1918,11-
12 apr 202418,7018,7818,7018,7818,69-
11 apr 202418,7218,7218,7218,7218,64-
10 apr 202418,5118,5118,5118,5118,43-
09 apr 202418,6218,6618,6218,6618,57-
08 apr 202418,5918,5918,5918,5918,51-
05 apr 202418,4218,4218,4218,4218,33-
04 apr 202418,6018,6018,6018,6018,52-
03 apr 202418,4418,4518,4418,4518,37-
02 apr 202418,2418,2418,1518,1518,06-
28 mar 202417,6018,4017,6018,1018,02840
27 mar 202417,3017,4017,3017,4017,32-
26 mar 202417,5017,6017,5017,6017,52-
25 mar 202417,5017,5017,5017,5017,42-
22 mar 202417,7017,7017,7017,7017,62-
21 mar 202417,4017,4017,4017,4017,32-
20 mar 202417,4017,4017,4017,4017,32-
19 mar 202416,9016,9016,9016,9016,82-
18 mar 202416,9016,9016,9016,9016,82-
15 mar 202417,0017,0017,0017,0016,92-
14 mar 202416,8016,8016,8016,8016,72-
13 mar 202416,1016,1016,1016,1016,03-
13 mar 20240.05 Dividendo
12 mar 202416,3016,3016,3016,3016,18-
11 mar 202416,0016,0016,0016,0015,88-
08 mar 202416,1016,1016,1016,1015,98-
07 mar 202415,7015,7015,7015,7015,58-
06 mar 202415,6015,6015,6015,6015,48-
05 mar 202415,3015,4015,3015,4015,28-
04 mar 202415,7015,7015,7015,7015,58-
01 mar 202415,5015,5015,5015,5015,38-
29 feb 202415,5015,5015,5015,5015,38-
28 feb 202415,7015,7015,7015,7015,58-
27 feb 202415,5015,5015,5015,5015,38-
26 feb 202415,7015,7015,7015,7015,58-
23 feb 202415,9015,9015,9015,9015,78-
22 feb 202415,8015,8015,8015,8015,68-
21 feb 202415,7015,7015,7015,7015,58-
20 feb 202415,8015,8015,8015,8015,68-
19 feb 202415,8015,8015,8015,8015,68-
16 feb 202416,2016,2016,2016,2016,08-
15 feb 202415,9016,2015,9016,2016,08-
14 feb 202415,7015,8015,7015,8015,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...