Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOA241115C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 4.50 | 2.10 | 5.00 | 0.00 | - | - | 10 | 69.97% |
NOA241115C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 1.75 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 59.52% |
NOA241115C00025000 | 2024-05-01 12:10PM EDT | 25.00 | 1.28 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 70.85% |
NOA241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |