Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOA240517C00022500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 133.30% |
NOA240621C00022500 | 2024-04-18 1:21PM EDT | 2024-06-21 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 103.56% |
NOA241115C00022500 | 2024-04-29 10:10AM EDT | 2024-11-15 | 2.75 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOA240517P00022500 | 2024-04-08 10:32AM EDT | 2024-05-17 | 1.20 | 0.85 | 5.00 | 0.00 | - | 16 | 17 | 105.86% |
NOA240816P00022500 | 2024-02-06 11:16AM EDT | 2024-08-16 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 23.00% |