Italia markets closed

Natixis Oakmark N (NOANX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,24+0,18 (+0,58%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202431,2431,2431,2431,2431,24-
27 giu 202431,0631,0631,0631,0631,06-
26 giu 202430,9930,9930,9930,9930,99-
25 giu 202431,0331,0331,0331,0331,03-
24 giu 202431,2931,2931,2931,2931,29-
21 giu 202431,0831,0831,0831,0831,08-
20 giu 202431,0331,0331,0331,0331,03-
18 giu 202430,8630,8630,8630,8630,86-
17 giu 202430,8330,8330,8330,8330,83-
14 giu 202430,5930,5930,5930,5930,59-
13 giu 202430,8030,8030,8030,8030,80-
12 giu 202430,9730,9730,9730,9730,97-
11 giu 202430,8130,8130,8130,8130,81-
10 giu 202431,0631,0631,0631,0631,06-
07 giu 202431,0231,0231,0231,0231,02-
06 giu 202431,1131,1131,1131,1131,11-
05 giu 202431,0931,0931,0931,0931,09-
04 giu 202430,9730,9730,9730,9730,97-
03 giu 202431,2131,2131,2131,2131,21-
31 mag 202431,4131,4131,4131,4131,41-
30 mag 202430,9330,9330,9330,9330,93-
29 mag 202430,8630,8630,8630,8630,86-
28 mag 202431,2231,2231,2231,2231,22-
24 mag 202431,4631,4631,4631,4631,46-
23 mag 202431,3631,3631,3631,3631,36-
22 mag 202431,8431,8431,8431,8431,84-
21 mag 202432,0532,0532,0532,0532,05-
20 mag 202432,0232,0232,0232,0232,02-
17 mag 202432,2332,2332,2332,2332,23-
16 mag 202432,1532,1532,1532,1532,15-
15 mag 202432,2932,2932,2932,2932,29-
14 mag 202432,0832,0832,0832,0832,08-
13 mag 202431,8831,8831,8831,8831,88-
10 mag 202432,0132,0132,0132,0132,01-
09 mag 202431,9031,9031,9031,9031,90-
08 mag 202431,7331,7331,7331,7331,73-
07 mag 202431,6631,6631,6631,6631,66-
06 mag 202431,5831,5831,5831,5831,58-
03 mag 202431,3431,3431,3431,3431,34-
02 mag 202431,1831,1831,1831,1831,18-
01 mag 202431,0131,0131,0131,0131,01-
30 apr 202431,1431,1431,1431,1431,14-
29 apr 202431,6931,6931,6931,6931,69-
26 apr 202431,6431,6431,6431,6431,64-
25 apr 202431,5431,5431,5431,5431,54-
24 apr 202431,7231,7231,7231,7231,72-
23 apr 202431,7931,7931,7931,7931,79-
22 apr 202431,5231,5231,5231,5231,52-
19 apr 202431,1831,1831,1831,1831,18-
18 apr 202430,9030,9030,9030,9030,90-
17 apr 202430,7530,7530,7530,7530,75-
16 apr 202430,7430,7430,7430,7430,74-
15 apr 202430,9530,9530,9530,9530,95-
12 apr 202431,1731,1731,1731,1731,17-
11 apr 202431,6331,6331,6331,6331,63-
10 apr 202431,6731,6731,6731,6731,67-
10 apr 20240.003 Dividendo
10 apr 20240.167 Guadagno in conto di capitale
09 apr 202432,3132,3132,3132,3132,14-
08 apr 202432,3332,3332,3332,3332,16-
05 apr 202432,2632,2632,2632,2632,09-
04 apr 202432,0432,0432,0432,0431,87-
03 apr 202432,4232,4232,4232,4232,25-
02 apr 202432,3932,3932,3932,3932,22-
01 apr 202432,6332,6332,6332,6332,46-
28 mar 202432,7832,7832,7832,7832,61-
27 mar 202432,5832,5832,5832,5832,41-
26 mar 202432,1932,1932,1932,1932,02-
25 mar 202432,1532,1532,1532,1531,98-
22 mar 202432,1632,1632,1632,1631,99-
21 mar 202432,4232,4232,4232,4232,25-
20 mar 202432,0932,0932,0932,0931,92-
19 mar 202431,6631,6631,6631,6631,49-
18 mar 202431,4931,4931,4931,4931,32-
15 mar 202431,3231,3231,3231,3231,16-
14 mar 202431,3831,3831,3831,3831,21-
13 mar 202431,5831,5831,5831,5831,41-
12 mar 202431,4431,4431,4431,4431,27-
11 mar 202431,3131,3131,3131,3131,15-
08 mar 202431,2531,2531,2531,2531,09-
07 mar 202431,2231,2231,2231,2231,06-
06 mar 202430,9430,9430,9430,9430,78-
05 mar 202430,8430,8430,8430,8430,68-
04 mar 202430,8730,8730,8730,8730,71-
01 mar 202430,9530,9530,9530,9530,79-
29 feb 202430,8630,8630,8630,8630,70-
28 feb 202430,6730,6730,6730,6730,51-
27 feb 202430,7230,7230,7230,7230,56-
26 feb 202430,5330,5330,5330,5330,37-
23 feb 202430,6530,6530,6530,6530,49-
22 feb 202430,6330,6330,6330,6330,47-
21 feb 202430,3530,3530,3530,3530,19-
20 feb 202430,2630,2630,2630,2630,10-
16 feb 202430,4030,4030,4030,4030,24-
15 feb 202430,5530,5530,5530,5530,39-
14 feb 202430,1430,1430,1430,1429,98-
13 feb 202429,8129,8129,8129,8129,65-
12 feb 202430,3830,3830,3830,3830,22-
09 feb 202430,1330,1330,1330,1329,97-
08 feb 202430,0930,0930,0930,0929,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...