Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
398,81+1,40 (+0,35%)
Alla chiusura: 04:00PM EST
398,81 0,00 (0,00%)
Dopo ore: 04:41PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520C002000002021-10-25 1:56PM EST200.00205.00150.00159.500.00--00.00%
NOC220520C002500002021-12-03 3:34PM EST250.00108.60133.10142.300.00-110.00%
NOC220520C002600002021-11-19 10:55AM EST260.0094.20114.90122.800.00-110.00%
NOC220520C002850002021-12-06 2:32PM EST285.0085.15106.60115.500.00-101036.82%
NOC220520C002900002022-01-10 9:59AM EST290.00116.59112.90119.400.00-1051.96%
NOC220520C002950002021-11-01 2:50PM EST295.0064.9055.9062.300.00--00.00%
NOC220520C003000002021-11-23 9:56AM EST300.0069.2081.0087.500.00-1190.00%
NOC220520C003050002021-11-22 10:51AM EST305.0059.6076.2081.700.00--150.00%
NOC220520C003100002022-01-14 12:47PM EST310.0092.2889.1094.400.00-12440.12%
NOC220520C003150002021-12-10 3:08PM EST315.0061.4084.1091.300.00-1842.25%
NOC220520C003200002022-01-10 9:59AM EST320.0087.9285.3091.000.00-1048.72%
NOC220520C003250002022-01-04 10:27AM EST325.0068.8975.4078.900.00-11833.54%
NOC220520C003300002022-01-19 11:05AM EST330.0078.5075.8081.700.00-2045.51%
NOC220520C003350002022-01-19 11:06AM EST335.0073.7067.0069.700.00-34831.54%
NOC220520C003400002022-01-07 10:01AM EST340.0062.6062.6065.000.00-11430.27%
NOC220520C003450002022-01-21 11:54AM EST345.0065.0758.6060.30+34.27+111.27%81828.95%
NOC220520C003500002022-01-14 2:16PM EST350.0056.8054.7059.300.00-12333.35%
NOC220520C003550002022-01-11 3:31PM EST355.0052.1749.4052.800.00-1729.08%
NOC220520C003600002022-01-21 11:35AM EST360.0054.0346.6048.50+3.73+7.42%11728.07%
NOC220520C003650002021-12-31 9:56AM EST365.0032.4043.0045.700.00-25928.98%
NOC220520C003700002022-01-20 10:39AM EST370.0041.7038.2040.900.00-31627.06%
NOC220520C003750002022-01-12 12:53PM EST375.0036.3535.4037.200.00-44026.46%
NOC220520C003800002022-01-10 3:34PM EST380.0032.9532.5033.900.00-29226.18%
NOC220520C003850002022-01-11 11:13AM EST385.0027.4029.0030.800.00-175925.95%
NOC220520C003900002022-01-10 1:04PM EST390.0028.8526.0027.700.00-19425.54%
NOC220520C003950002022-01-19 12:10PM EST395.0028.6523.7025.000.00-15825.40%
NOC220520C004000002022-01-21 1:44PM EST400.0023.4021.0022.40+0.25+1.08%329425.18%
NOC220520C004050002022-01-21 1:08PM EST405.0020.7119.1019.90+2.16+11.64%68724.88%
NOC220520C004100002022-01-21 10:42AM EST410.0019.5416.1017.60+2.37+13.80%111424.62%
NOC220520C004150002022-01-21 11:10AM EST415.0018.1513.9015.50+2.95+19.41%15124.39%
NOC220520C004200002022-01-21 11:33AM EST420.0016.2012.1013.60+5.20+47.27%12624.19%
NOC220520C004250002022-01-12 12:47PM EST425.008.3011.4011.900.00-51224.03%
NOC220520C004300002022-01-19 11:20AM EST430.0011.309.1013.400.00-61227.55%
NOC220520C004350002022-01-21 3:20PM EST435.008.707.909.00+0.70+8.75%3823.77%
NOC220520C004400002022-01-19 3:42PM EST440.007.686.809.700.00-61626.20%
NOC220520C004450002022-01-21 2:59PM EST445.006.706.108.80+0.10+1.52%25926.49%
NOC220520C004500002022-01-21 11:18AM EST450.006.905.007.70+1.74+33.72%522326.36%
NOC220520C004600002022-01-21 11:20AM EST460.005.203.704.30+0.30+6.12%1101623.53%
NOC220520C004700002022-01-20 12:53PM EST470.002.622.503.200.00-427923.62%
NOC220520C004800002022-01-14 10:34AM EST480.002.001.852.350.00-31,01223.68%
NOC220520C004900002022-01-18 12:01AM EST490.001.251.301.850.00--124.16%
NOC220520C005000002022-01-14 10:17AM EST500.001.200.901.50+0.05+4.35%1424.77%
NOC220520C005400002021-11-03 10:13AM EST540.000.680.054.600.00--1239.98%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520P002500002022-01-06 10:13AM EST250.000.450.600.950.00-103943.67%
NOC220520P002550002021-11-09 10:40AM EST255.002.200.752.100.00-21248.96%
NOC220520P002600002021-11-15 10:44AM EST260.002.200.204.900.00--157.78%
NOC220520P002650002021-11-18 2:41PM EST265.002.750.554.100.00--153.17%
NOC220520P002700002021-12-21 3:46PM EST270.001.621.001.400.00-1240.19%
NOC220520P002750002021-12-13 12:09PM EST275.001.900.000.000.00-5012.50%
NOC220520P002800002022-01-14 1:28PM EST280.001.191.301.900.00-1639.44%
NOC220520P002900002021-12-09 9:44AM EST290.004.101.201.750.00-22635.55%
NOC220520P002950002022-01-05 11:21AM EST295.001.651.852.400.00-51536.52%
NOC220520P003000002022-01-11 10:32AM EST300.002.002.152.550.00-35035.40%
NOC220520P003050002021-11-26 11:07AM EST305.007.202.953.600.00-11536.95%
NOC220520P003100002022-01-05 11:21AM EST310.002.442.703.100.00-519433.82%
NOC220520P003150002022-01-12 2:13PM EST315.002.523.103.500.00-51633.26%
NOC220520P003200002021-12-15 10:22AM EST320.007.022.703.200.00-186830.79%
NOC220520P003250002022-01-20 12:53PM EST325.003.173.904.300.00-145531.81%
NOC220520P003300002022-01-21 11:41AM EST330.003.904.404.80+0.10+2.63%124231.17%
NOC220520P003350002021-12-20 11:41AM EST335.0011.103.604.000.00-91127.72%
NOC220520P003400002022-01-04 1:06PM EST340.004.955.706.100.00-81030.12%
NOC220520P003450002022-01-20 12:53PM EST345.005.066.407.000.00-117929.84%
NOC220520P003500002022-01-10 10:34AM EST350.006.307.307.800.00-63029.24%
NOC220520P003550002022-01-21 11:48AM EST355.007.208.108.80+0.40+5.88%46228.82%
NOC220520P003600002022-01-13 10:02AM EST360.007.809.209.900.00-31428.39%
NOC220520P003650002022-01-21 11:06AM EST365.008.7010.1011.000.00-102927.81%
NOC220520P003700002022-01-13 10:04AM EST370.0010.2611.8012.40-0.01-0.10%11027.47%
NOC220520P003750002022-01-14 3:21PM EST375.0011.3813.1013.800.00-81426.98%
NOC220520P003800002022-01-21 11:54AM EST380.0013.3013.2015.50+1.00+8.13%23726.68%
NOC220520P003850002022-01-07 11:18AM EST385.0015.5016.6017.300.00-1426.32%
NOC220520P003900002022-01-19 12:49PM EST390.0014.7518.3019.300.00-12226.02%
NOC220520P003950002022-01-04 2:57PM EST395.0019.9020.9021.600.00--3125.87%
NOC220520P004000002022-01-21 11:02AM EST400.0020.0223.1024.00-16.03-44.47%5025.64%
NOC220520P004050002022-01-19 12:36PM EST405.0020.7525.5026.600.00-1125.46%
NOC220520P004100002021-12-21 10:20AM EST410.0043.0028.0029.400.00--225.31%
NOC220520P004400002021-11-10 7:00AM EST440.0084.7070.4073.300.00--050.78%