Italia markets open in 3 hours 46 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
456,77+13,44 (+3,03%)
Alla chiusura: 04:00PM EDT
456,77 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
301.500.00-11145.000.350.00-133
296.500.00-22150.000.390.00-112
240.990.00-20155.000.55-0.90-62.07%14
249.110.00-22160.006.770.00-318
-----165.000.600.00-59
191.020.00--0170.000.650.00-168
292.000.00-11175.001.040.00-486
214.000.00-55180.001.600.00-148
284.300.00-117185.000.750.00-114
114.900.00--2190.002.250.00-115
168.000.00-10195.002.480.00-1013
242.070.00-231200.001.350.00-20
141.220.00-10210.003.130.00-214
246.980.00-12220.003.540.00-1010
149.600.00-40230.002.890.00-18
127.000.00-514240.002.010.00-265
217.000.00-225250.002.600.00-110
144.200.00-35260.002.330.00-1237
199.000.00-113270.003.200.00-168
171.950.00-417280.003.400.00-160
177.000.00-1050290.004.400.00-132
171.200.00-336295.004.200.00-116
153.060.00-1224300.005.700.00-157
154.300.00-18305.005.500.00-134
163.000.00-1568310.0017.500.00-233
162.000.00-10141315.006.300.00-454
83.700.00-232320.009.000.00-121
110.000.00-26325.0011.940.00-113
133.500.00-120330.008.700.00-497
128.700.00-114335.0020.000.00-253
125.000.00-126340.0011.090.00-1065
56.000.00-12345.0018.300.00-227
105.900.00-137350.0010.700.00-25255
110.300.00-215355.0021.600.00-582
42.700.00-1018360.0011.210.00-140
100.200.00-114365.0024.600.00-5185
88.610.00-158370.0026.300.00-573
54.000.00-616375.0028.100.00-560
80.610.00-112380.0018.500.00-633
85.350.00-1203385.0017.800.00-93467
86.030.00-1139390.0021.920.00-1310
73.340.00-1151400.0020.40-2.92-12.52%3110
67.400.00-159410.0023.30-0.70-2.92%319
57.500.00-1216420.0026.50-4.90-15.61%333
60.670.00-144430.0030.40-9.60-24.00%469
50.390.00-171440.0040.000.00-334
48.820.00-1158450.0040.00-5.00-11.11%231
44.500.00-137460.0040.000.00-34
39.300.00-2112470.0055.800.00-12
33.00+4.10+14.19%1133480.0056.000.00-26
30.200.00-272490.00134.000.00--3
26.70+5.60+26.54%1175500.00108.000.00-12
17.200.00-336520.0083.000.00-11
15.70-0.46-2.85%3154540.00-----
15.000.00-1031560.00-----
7.80-0.70-8.24%1115580.00199.500.00--1
9.460.00-12248600.00156.740.00-12
7.830.00-18620.00-----
5.070.00-515640.00-----
4.090.00-525660.00-----
3.200.00-554680.00-----
-----700.00257.000.00--0
2.000.00-13720.00-----