Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
542,41+2,20 (+0,41%)
Al 11:25AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
324.550.00-230145.000.030.00-146
319.250.00-40150.000.350.00-1022
240.990.00-20155.000.550.00-14
309.250.00-42160.000.400.00-119
-----165.000.600.00-59
328.000.00-11170.000.700.00-269
292.000.00-11175.000.580.00-482
214.000.00-55180.000.110.00-162
284.270.00-100185.000.750.00-114
114.900.00--2190.002.250.00-115
168.000.00-10195.000.350.00-111
312.070.00-330200.000.050.00-150
141.220.00-10210.003.130.00-214
249.530.00-52220.003.540.00-1010
149.600.00-40230.001.610.00-2126
235.000.00-115240.001.520.00-1651
232.000.00-223250.000.100.00-6079
227.000.00-14260.000.950.00-5034
275.000.00-111270.000.200.00-190
171.950.00-417280.000.100.00-54129
-----285.000.100.00-14
226.000.00-247290.000.050.00-1100
231.390.00-1036295.000.250.00-212
237.950.00-1165300.000.100.00-11959
154.300.00-18305.000.300.00-12267
216.630.00-1052310.000.100.00-240
225.000.00-1110315.000.250.00-8467
208.500.00-112320.000.170.00-2242
110.000.00-26325.000.250.00-19
209.000.00-110330.000.500.00-190
195.300.00-1313335.000.200.00-1074
182.010.00-116340.000.400.00-1152
56.000.00-12345.002.030.00-225
204.000.00-50350.000.150.00-10518
110.300.00-215355.000.500.00-159
139.950.00-219360.001.200.00-129
144.810.00-112365.003.200.00-1182
158.650.00-150370.001.790.00-660
158.000.00-10375.001.380.00-14613
145.000.00-15380.000.490.00-137
145.100.00-1199385.000.420.00-2374
141.800.00-150390.000.400.00-2275
131.500.00-1148400.002.410.00-14174
-----405.002.450.00-11
120.000.00-162410.004.600.00-4119
-----415.004.000.00--1
125.000.00-5171420.002.200.00-7574
-----425.000.750.00-551
98.800.00-144430.000.71-0.31-30.39%1597
-----435.008.300.00-11
111.100.00-174440.000.900.00-2277
62.000.00-11445.001.470.00-228
95.000.00-1169450.001.39+0.03+2.21%1791
-----455.003.230.00-814
81.380.00-139460.001.440.00-2597
35.200.00-11465.005.000.00-264
74.060.00-11,380470.002.820.00-11160
62.980.00-1516475.003.000.00-533
57.300.00-11,168480.003.800.00-1516
55.420.00-1525485.005.700.00-137
55.400.00-2369490.006.260.00-5122
44.200.00-16495.006.850.00-261
48.540.00-1284500.007.500.00-2161
48.000.00-110505.008.300.00-342
38.380.00-2531510.008.800.00-349
30.350.00-17515.0013.490.00-1137
32.130.00-2558520.0014.170.00-563
25.300.00-526525.0011.850.00-1062
32.00+10.50+48.84%178530.0015.220.00-4217
24.200.00-2536535.0016.900.00-3234
23.00+1.50+6.98%5552540.0019.500.00-2992
21.25+2.45+13.03%535545.0020.400.00-112
18.46+1.86+11.20%10577550.0021.500.00-215
15.880.00-1017555.0028.600.00-22
12.500.00-61,135560.0028.10+1.80+6.84%115
12.60+3.58+39.69%123565.00-----
9.000.00-1325570.0048.900.00--1
5.900.00-583575.00-----
6.400.00-152765580.00199.500.00--1
5.300.00-546585.00-----
5.200.00-2101590.00-----
3.970.00-110595.00-----
3.190.00-11,160600.00106.000.00-196
2.620.00-12605.0088.650.00-13
2.61+0.39+17.57%511610.00-----
1.300.00-18615.00-----
1.220.00-25889620.00-----
4.070.00-12625.00-----
1.660.00-119630.00-----
1.050.00--4635.00-----
1.100.00-530640.00-----
3.300.00--1645.00-----
1.200.00-22650.00-----
0.500.00-1515655.00-----
2.730.00-139660.00-----
1.550.00-450680.00-----
1.000.00--1690.00-----
0.200.00-25700.00215.000.00-10
0.190.00-1244720.00234.000.00--0
0.400.00--2730.00194.000.00-10
0.200.00--2735.00-----
0.080.00-2096740.00242.000.00--0