Italia markets open in 8 hours 15 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,65-5,82 (-1,31%)
Alla chiusura: 04:00PM EST
437,58 -0,07 (-0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----240.000.340.00-4625
274.000.00-12250.000.15-0.41-73.21%282
-----260.000.350.00-1419
244.000.00--1270.000.500.00-571
-----280.000.65-1.24-65.61%1020
-----290.000.91-0.25-21.55%1044
-----300.001.170.00-272
-----310.001.40+0.29+26.13%179
-----320.001.86-0.21-10.14%2068
-----330.002.500.00-211
-----340.003.030.00-49
-----345.003.800.00--1
122.00+122.00--10350.003.60+0.10+2.86%19
-----355.004.750.00--11
136.000.00--1360.004.10-1.15-21.90%115
101.000.00--3365.005.240.00-11
88.650.00-12370.005.110.00-79
154.440.00--1375.007.00+0.50+7.69%1160
68.72+68.72-11380.006.70-0.30-4.29%415
-----385.007.50+0.50+7.14%2685
-----390.009.58+2.08+27.73%3318
-----395.006.850.00-111
52.44-15.29-22.57%24400.0011.70+1.50+14.71%11396
-----405.0012.22+2.12+20.99%418
44.78-71.42-61.46%25410.0013.83+2.73+24.59%535
65.200.00-14415.0014.92+5.02+50.71%327
37.50-18.70-33.27%10420.0016.83+4.93+41.43%441
45.010.00-55425.0018.83+5.13+37.45%42225
31.68-85.12-72.88%244430.0019.80+0.30+1.54%427
28.00+28.00-191435.0020.76+8.16+64.76%4033
24.50-12.90-34.49%177440.0023.73+1.03+4.54%743
22.10-4.19-15.94%1218445.0027.16+5.86+27.51%41115
20.30-15.20-42.82%3329450.0029.70+6.40+27.47%1641
18.00-12.90-41.75%619455.0030.43+4.93+19.33%1334
15.60-7.90-33.62%1351460.0035.40+7.10+25.09%336
13.90-6.00-30.15%5432465.0035.100.00-17176
11.60-7.70-39.90%1153470.0037.50+2.20+6.23%217
20.900.00-116475.0036.200.00-1221
9.00-11.10-55.22%1617480.0046.80+9.30+24.80%181
7.33-2.17-22.84%235485.0041.400.00-10255
6.42-5.78-47.38%4134490.0039.000.00-247
7.09-3.31-31.83%1314495.0048.000.00-214
5.20-3.33-39.04%2381500.0051.800.00-2941
4.60-3.58-43.77%222505.0063.410.00-28
4.41-0.19-4.13%42249510.0068.430.00-122
2.83-3.87-57.76%112515.0075.300.00-39
3.02-0.18-5.63%2726520.0067.300.00-523
3.02-1.58-34.35%6137525.0063.300.00-24
2.84+0.04+1.43%39912530.0051.200.00-8082
17.330.00-919535.0047.700.00-514
1.34-1.61-54.58%1164540.0070.910.00-138
1.20-2.80-70.00%627545.0036.500.00-19
1.20-1.00-45.45%1069550.0045.300.00-70
1.90-0.65-25.49%3128555.0047.700.00-370
1.600.00-167560.0045.100.00-63
1.500.00-138565.0047.000.00-20
2.030.00-212570.0052.600.00-96
1.450.00-283575.0058.300.00--6
2.300.00-212580.0059.400.00--5
1.00-0.21-17.36%150585.0061.400.00--39
0.68-6.02-89.85%1133590.00-----
1.120.00-1143600.00-----
1.000.00-146610.00-----
3.600.00-166620.00-----
1.550.00-125630.0092.000.00--0
6.900.00-2234640.00-----
0.650.00-550650.00-----
0.690.00-5398660.00-----
2.280.00-37680.00-----
0.900.00-12700.00-----
0.790.00-4971720.00-----
2.500.00-12740.00-----
1.250.00-212760.00-----
2.100.00-10110780.00-----
1.030.00-5106800.00-----