Italia markets open in 8 hours 15 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0875 -0,0017 (-0,15%) BTC-EUR
21.872,22 +554,24 (+2,60%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 46 | 25 |
| 274.00 | 0.00 | - | 1 | 2 | 250.00 | 0.15 | -0.41 | -73.21% | 2 | 82 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 419 |
| 244.00 | 0.00 | - | - | 1 | 270.00 | 0.50 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 280.00 | 0.65 | -1.24 | -65.61% | 10 | 20 |
| - | - | - | - | - | 290.00 | 0.91 | -0.25 | -21.55% | 10 | 44 |
| - | - | - | - | - | 300.00 | 1.17 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 310.00 | 1.40 | +0.29 | +26.13% | 1 | 79 |
| - | - | - | - | - | 320.00 | 1.86 | -0.21 | -10.14% | 20 | 68 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 340.00 | 3.03 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 345.00 | 3.80 | 0.00 | - | - | 1 |
| 122.00 | +122.00 | - | - | 10 | 350.00 | 3.60 | +0.10 | +2.86% | 1 | 9 |
| - | - | - | - | - | 355.00 | 4.75 | 0.00 | - | - | 11 |
| 136.00 | 0.00 | - | - | 1 | 360.00 | 4.10 | -1.15 | -21.90% | 1 | 15 |
| 101.00 | 0.00 | - | - | 3 | 365.00 | 5.24 | 0.00 | - | 1 | 1 |
| 88.65 | 0.00 | - | 1 | 2 | 370.00 | 5.11 | 0.00 | - | 7 | 9 |
| 154.44 | 0.00 | - | - | 1 | 375.00 | 7.00 | +0.50 | +7.69% | 1 | 160 |
| 68.72 | +68.72 | - | 1 | 1 | 380.00 | 6.70 | -0.30 | -4.29% | 4 | 15 |
| - | - | - | - | - | 385.00 | 7.50 | +0.50 | +7.14% | 2 | 685 |
| - | - | - | - | - | 390.00 | 9.58 | +2.08 | +27.73% | 3 | 318 |
| - | - | - | - | - | 395.00 | 6.85 | 0.00 | - | 1 | 11 |
| 52.44 | -15.29 | -22.57% | 2 | 4 | 400.00 | 11.70 | +1.50 | +14.71% | 11 | 396 |
| - | - | - | - | - | 405.00 | 12.22 | +2.12 | +20.99% | 4 | 18 |
| 44.78 | -71.42 | -61.46% | 2 | 5 | 410.00 | 13.83 | +2.73 | +24.59% | 5 | 35 |
| 65.20 | 0.00 | - | 1 | 4 | 415.00 | 14.92 | +5.02 | +50.71% | 3 | 27 |
| 37.50 | -18.70 | -33.27% | 1 | 0 | 420.00 | 16.83 | +4.93 | +41.43% | 4 | 41 |
| 45.01 | 0.00 | - | 5 | 5 | 425.00 | 18.83 | +5.13 | +37.45% | 422 | 25 |
| 31.68 | -85.12 | -72.88% | 24 | 4 | 430.00 | 19.80 | +0.30 | +1.54% | 4 | 27 |
| 28.00 | +28.00 | - | 19 | 1 | 435.00 | 20.76 | +8.16 | +64.76% | 40 | 33 |
| 24.50 | -12.90 | -34.49% | 17 | 7 | 440.00 | 23.73 | +1.03 | +4.54% | 7 | 43 |
| 22.10 | -4.19 | -15.94% | 12 | 18 | 445.00 | 27.16 | +5.86 | +27.51% | 411 | 15 |
| 20.30 | -15.20 | -42.82% | 33 | 29 | 450.00 | 29.70 | +6.40 | +27.47% | 16 | 41 |
| 18.00 | -12.90 | -41.75% | 6 | 19 | 455.00 | 30.43 | +4.93 | +19.33% | 13 | 34 |
| 15.60 | -7.90 | -33.62% | 13 | 51 | 460.00 | 35.40 | +7.10 | +25.09% | 3 | 36 |
| 13.90 | -6.00 | -30.15% | 54 | 32 | 465.00 | 35.10 | 0.00 | - | 17 | 176 |
| 11.60 | -7.70 | -39.90% | 1 | 153 | 470.00 | 37.50 | +2.20 | +6.23% | 2 | 17 |
| 20.90 | 0.00 | - | 1 | 16 | 475.00 | 36.20 | 0.00 | - | 12 | 21 |
| 9.00 | -11.10 | -55.22% | 16 | 17 | 480.00 | 46.80 | +9.30 | +24.80% | 1 | 81 |
| 7.33 | -2.17 | -22.84% | 2 | 35 | 485.00 | 41.40 | 0.00 | - | 102 | 55 |
| 6.42 | -5.78 | -47.38% | 4 | 134 | 490.00 | 39.00 | 0.00 | - | 2 | 47 |
| 7.09 | -3.31 | -31.83% | 13 | 14 | 495.00 | 48.00 | 0.00 | - | 2 | 14 |
| 5.20 | -3.33 | -39.04% | 2 | 381 | 500.00 | 51.80 | 0.00 | - | 29 | 41 |
| 4.60 | -3.58 | -43.77% | 2 | 22 | 505.00 | 63.41 | 0.00 | - | 2 | 8 |
| 4.41 | -0.19 | -4.13% | 422 | 49 | 510.00 | 68.43 | 0.00 | - | 1 | 22 |
| 2.83 | -3.87 | -57.76% | 1 | 12 | 515.00 | 75.30 | 0.00 | - | 3 | 9 |
| 3.02 | -0.18 | -5.63% | 27 | 26 | 520.00 | 67.30 | 0.00 | - | 5 | 23 |
| 3.02 | -1.58 | -34.35% | 6 | 137 | 525.00 | 63.30 | 0.00 | - | 2 | 4 |
| 2.84 | +0.04 | +1.43% | 399 | 12 | 530.00 | 51.20 | 0.00 | - | 80 | 82 |
| 17.33 | 0.00 | - | 9 | 19 | 535.00 | 47.70 | 0.00 | - | 5 | 14 |
| 1.34 | -1.61 | -54.58% | 1 | 164 | 540.00 | 70.91 | 0.00 | - | 1 | 38 |
| 1.20 | -2.80 | -70.00% | 6 | 27 | 545.00 | 36.50 | 0.00 | - | 1 | 9 |
| 1.20 | -1.00 | -45.45% | 10 | 69 | 550.00 | 45.30 | 0.00 | - | 7 | 0 |
| 1.90 | -0.65 | -25.49% | 3 | 128 | 555.00 | 47.70 | 0.00 | - | 37 | 0 |
| 1.60 | 0.00 | - | 1 | 67 | 560.00 | 45.10 | 0.00 | - | 6 | 3 |
| 1.50 | 0.00 | - | 1 | 38 | 565.00 | 47.00 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 2 | 12 | 570.00 | 52.60 | 0.00 | - | 9 | 6 |
| 1.45 | 0.00 | - | 2 | 83 | 575.00 | 58.30 | 0.00 | - | - | 6 |
| 2.30 | 0.00 | - | 2 | 12 | 580.00 | 59.40 | 0.00 | - | - | 5 |
| 1.00 | -0.21 | -17.36% | 1 | 50 | 585.00 | 61.40 | 0.00 | - | - | 39 |
| 0.68 | -6.02 | -89.85% | 1 | 133 | 590.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 143 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 46 | 610.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 66 | 620.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 25 | 630.00 | 92.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 22 | 34 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 50 | 650.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 398 | 660.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 7 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 49 | 71 | 720.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 12 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 110 | 780.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 106 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
