Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00230000 | 2022-08-29 3:43PM EDT | 230.00 | 261.92 | 256.00 | 263.20 | 0.00 | - | - | 16 | 61.70% |
| NOC230616C00345000 | 2022-08-25 9:30AM EDT | 345.00 | 154.78 | 148.00 | 154.50 | 0.00 | - | 4 | 4 | 45.01% |
| NOC230616C00375000 | 2022-08-10 10:11AM EDT | 375.00 | 117.40 | 130.80 | 139.50 | 0.00 | - | - | 1 | 50.75% |
| NOC230616C00390000 | 2022-09-28 1:11PM EDT | 390.00 | 117.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616C00430000 | 2022-07-27 2:40PM EDT | 430.00 | 61.80 | 84.40 | 92.00 | 0.00 | - | - | 1 | 40.10% |
| NOC230616C00440000 | 2022-08-12 3:52PM EDT | 440.00 | 72.95 | 80.00 | 88.00 | 0.00 | - | 1 | 9 | 41.17% |
| NOC230616C00450000 | 2022-09-23 3:22PM EDT | 450.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC230616C00460000 | 2022-07-15 11:37AM EDT | 460.00 | 57.40 | 57.10 | 65.40 | 0.00 | - | - | 2 | 33.22% |
| NOC230616C00470000 | 2022-07-15 11:37AM EDT | 470.00 | 52.50 | 51.80 | 59.60 | 0.00 | - | - | 1 | 32.71% |
| NOC230616C00480000 | 2022-09-20 10:12AM EDT | 480.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616C00490000 | 2022-09-12 2:54PM EDT | 490.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC230616C00500000 | 2022-09-28 10:34AM EDT | 500.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NOC230616C00520000 | 2022-09-28 11:47AM EDT | 520.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOC230616C00560000 | 2022-08-19 9:46AM EDT | 560.00 | 25.20 | 18.10 | 25.60 | 0.00 | - | 1 | 1 | 31.74% |
| NOC230616C00600000 | 2022-09-19 3:02PM EDT | 600.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616C00620000 | 2022-09-20 2:56PM EDT | 620.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616C00640000 | 2022-07-15 2:35PM EDT | 640.00 | 7.60 | 3.60 | 10.50 | 0.00 | - | - | 1 | 30.91% |
| NOC230616C00660000 | 2022-09-22 12:38PM EDT | 660.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616C00680000 | 2022-09-20 1:01PM EDT | 680.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616C00700000 | 2022-09-19 11:17AM EDT | 700.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616C00720000 | 2022-09-21 10:02AM EDT | 720.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616C00740000 | 2022-09-16 9:30AM EDT | 740.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00260000 | 2022-09-19 10:31AM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230616P00300000 | 2022-09-26 2:15PM EDT | 300.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616P00320000 | 2022-09-19 3:58PM EDT | 320.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOC230616P00330000 | 2022-08-24 10:56AM EDT | 330.00 | 3.00 | 5.80 | 8.60 | 0.00 | - | - | 1 | 39.94% |
| NOC230616P00340000 | 2022-09-12 2:46PM EDT | 340.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC230616P00370000 | 2022-09-28 9:43AM EDT | 370.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616P00375000 | 2022-08-11 2:07PM EDT | 375.00 | 12.80 | 6.30 | 13.00 | 0.00 | - | - | 1 | 34.47% |
| NOC230616P00385000 | 2022-09-27 11:35AM EDT | 385.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC230616P00400000 | 2022-09-22 1:52PM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616P00410000 | 2022-09-22 1:58PM EDT | 410.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC230616P00420000 | 2022-09-22 1:55PM EDT | 420.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC230616P00430000 | 2022-09-22 1:48PM EDT | 430.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC230616P00440000 | 2022-09-21 10:25AM EDT | 440.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230616P00450000 | 2022-09-28 10:58AM EDT | 450.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC230616P00460000 | 2022-07-15 11:37AM EDT | 460.00 | 47.80 | 31.00 | 38.50 | 0.00 | - | - | 1 | 31.17% |
| NOC230616P00470000 | 2022-09-28 12:14PM EDT | 470.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC230616P00480000 | 2022-09-28 10:45AM EDT | 480.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NOC230616P00490000 | 2022-09-15 11:31AM EDT | 490.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC230616P00500000 | 2022-09-28 9:43AM EDT | 500.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616P00560000 | 2022-09-14 10:25AM EDT | 560.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
