Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00230000 | 2022-08-29 2:43PM EST | 230.00 | 261.92 | 256.00 | 263.20 | 0.00 | - | - | 16 | 159.15% |
| NOC230616C00240000 | 2022-12-12 10:09AM EST | 240.00 | 292.00 | 252.30 | 261.00 | 0.00 | - | - | 0 | 164.24% |
| NOC230616C00300000 | 2023-01-26 2:27PM EST | 300.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230616C00325000 | 2022-11-16 9:56AM EST | 325.00 | 182.54 | 203.30 | 211.20 | 0.00 | - | - | 2 | 154.64% |
| NOC230616C00340000 | 2022-11-23 10:44AM EST | 340.00 | 188.93 | 200.00 | 207.50 | 0.00 | - | - | 1 | 158.64% |
| NOC230616C00345000 | 2022-08-25 8:30AM EST | 345.00 | 154.78 | 148.00 | 154.50 | 0.00 | - | 4 | 4 | 96.96% |
| NOC230616C00350000 | 2022-09-29 10:13AM EST | 350.00 | 141.60 | 206.00 | 215.00 | 0.00 | - | - | 1 | 172.20% |
| NOC230616C00365000 | 2023-01-26 10:51AM EST | 365.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230616C00375000 | 2023-01-26 9:30AM EST | 375.00 | 90.10 | 76.20 | 81.90 | 0.00 | - | 5 | 1 | 33.07% |
| NOC230616C00390000 | 2023-01-20 10:55AM EST | 390.00 | 69.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230616C00400000 | 2023-01-31 9:54AM EST | 400.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616C00410000 | 2023-02-01 2:59PM EST | 410.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230616C00420000 | 2023-02-02 3:01PM EST | 420.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC230616C00430000 | 2023-02-06 11:54AM EST | 430.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616C00440000 | 2023-02-06 1:27PM EST | 440.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230616C00450000 | 2023-02-06 3:40PM EST | 450.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| NOC230616C00460000 | 2023-02-03 3:43PM EST | 460.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NOC230616C00470000 | 2023-02-06 12:13PM EST | 470.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC230616C00480000 | 2023-02-06 12:18PM EST | 480.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC230616C00490000 | 2023-02-03 3:52PM EST | 490.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOC230616C00500000 | 2023-02-06 3:47PM EST | 500.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NOC230616C00520000 | 2023-02-06 3:41PM EST | 520.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NOC230616C00540000 | 2023-02-06 9:30AM EST | 540.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616C00560000 | 2023-02-06 9:41AM EST | 560.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC230616C00580000 | 2023-02-03 3:12PM EST | 580.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616C00600000 | 2023-02-03 11:23AM EST | 600.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616C00620000 | 2023-02-06 12:39PM EST | 620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOC230616C00640000 | 2023-01-10 2:32PM EST | 640.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616C00660000 | 2023-02-06 1:52PM EST | 660.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOC230616C00680000 | 2023-01-17 3:33PM EST | 680.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616C00700000 | 2023-01-09 12:59PM EST | 700.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616C00720000 | 2023-01-13 1:22PM EST | 720.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NOC230616C00740000 | 2022-12-15 12:13PM EST | 740.00 | 2.35 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 44.00% |
| NOC230616C00760000 | 2023-01-13 10:46AM EST | 760.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616C00780000 | 2023-01-31 3:28PM EST | 780.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616C00800000 | 2023-02-01 10:18AM EST | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00230000 | 2023-01-09 10:03AM EST | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC230616P00240000 | 2023-02-06 2:34PM EST | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NOC230616P00250000 | 2023-02-06 2:30PM EST | 250.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NOC230616P00260000 | 2023-02-06 12:47PM EST | 260.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NOC230616P00270000 | 2023-02-02 12:47PM EST | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC230616P00280000 | 2023-01-31 11:07AM EST | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NOC230616P00290000 | 2023-02-06 2:30PM EST | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616P00300000 | 2023-02-06 1:23PM EST | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC230616P00305000 | 2022-11-18 11:48AM EST | 305.00 | 3.88 | 0.70 | 5.20 | 0.00 | - | 5 | 6 | 50.44% |
| NOC230616P00310000 | 2022-10-26 11:23AM EST | 310.00 | 3.10 | 0.20 | 4.80 | 0.00 | - | - | 0 | 47.73% |
| NOC230616P00315000 | 2023-01-31 1:54PM EST | 315.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230616P00320000 | 2023-01-24 11:25AM EST | 320.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616P00325000 | 2023-01-24 11:25AM EST | 325.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616P00330000 | 2023-01-10 3:31PM EST | 330.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616P00335000 | 2023-01-31 1:56PM EST | 335.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC230616P00340000 | 2023-02-06 1:36PM EST | 340.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230616P00345000 | 2023-01-18 3:58PM EST | 345.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616P00350000 | 2023-02-06 11:40AM EST | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616P00355000 | 2023-01-31 1:57PM EST | 355.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC230616P00360000 | 2023-01-31 2:06PM EST | 360.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOC230616P00365000 | 2023-01-31 1:56PM EST | 365.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC230616P00370000 | 2023-02-06 9:36AM EST | 370.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC230616P00375000 | 2023-02-02 2:03PM EST | 375.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NOC230616P00380000 | 2023-02-02 2:03PM EST | 380.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NOC230616P00385000 | 2023-02-03 12:53PM EST | 385.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC230616P00390000 | 2023-02-02 2:03PM EST | 390.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOC230616P00400000 | 2023-02-06 12:11PM EST | 400.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230616P00410000 | 2023-02-03 11:59AM EST | 410.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC230616P00420000 | 2023-02-06 11:34AM EST | 420.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC230616P00430000 | 2023-02-06 9:50AM EST | 430.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC230616P00440000 | 2023-02-06 1:09PM EST | 440.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC230616P00450000 | 2023-02-06 3:15PM EST | 450.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC230616P00460000 | 2023-02-06 11:51AM EST | 460.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC230616P00470000 | 2023-02-06 11:57AM EST | 470.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC230616P00480000 | 2023-02-06 11:54AM EST | 480.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230616P00490000 | 2023-01-24 2:17PM EST | 490.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOC230616P00500000 | 2023-01-27 1:43PM EST | 500.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230616P00520000 | 2023-01-09 2:04PM EST | 520.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NOC230616P00540000 | 2023-02-02 11:25AM EST | 540.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC230616P00560000 | 2023-01-24 1:58PM EST | 560.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230616P00580000 | 2023-01-03 2:40PM EST | 580.00 | 59.90 | 135.40 | 142.90 | 0.00 | - | 7 | 0 | 44.32% |
| NOC230616P00600000 | 2023-01-18 2:53PM EST | 600.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230616P00700000 | 2023-01-17 11:36AM EST | 700.00 | 244.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
