Italia markets close in 4 hours 41 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
483,69+9,55 (+2,01%)
Alla chiusura: 04:00PM EDT
483,00 -0,69 (-0,14%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230616C002300002022-08-29 3:43PM EDT230.00261.92256.00263.200.00--1661.70%
NOC230616C003450002022-08-25 9:30AM EDT345.00154.78148.00154.500.00-4445.01%
NOC230616C003750002022-08-10 10:11AM EDT375.00117.40130.80139.500.00--150.75%
NOC230616C003900002022-09-28 1:11PM EDT390.00117.430.000.000.00-100.00%
NOC230616C004300002022-07-27 2:40PM EDT430.0061.8084.4092.000.00--140.10%
NOC230616C004400002022-08-12 3:52PM EDT440.0072.9580.0088.000.00-1941.17%
NOC230616C004500002022-09-23 3:22PM EDT450.0072.000.000.000.00-300.00%
NOC230616C004600002022-07-15 11:37AM EDT460.0057.4057.1065.400.00--233.22%
NOC230616C004700002022-07-15 11:37AM EDT470.0052.5051.8059.600.00--132.71%
NOC230616C004800002022-09-20 10:12AM EDT480.0052.200.000.000.00-100.00%
NOC230616C004900002022-09-12 2:54PM EDT490.0048.550.000.000.00-100.39%
NOC230616C005000002022-09-28 10:34AM EDT500.0041.800.000.000.00-1500.78%
NOC230616C005200002022-09-28 11:47AM EDT520.0034.800.000.000.00-1301.56%
NOC230616C005600002022-08-19 9:46AM EDT560.0025.2018.1025.600.00-1131.74%
NOC230616C006000002022-09-19 3:02PM EDT600.0011.900.000.000.00-106.25%
NOC230616C006200002022-09-20 2:56PM EDT620.0011.800.000.000.00-106.25%
NOC230616C006400002022-07-15 2:35PM EDT640.007.603.6010.500.00--130.91%
NOC230616C006600002022-09-22 12:38PM EDT660.008.600.000.000.00--06.25%
NOC230616C006800002022-09-20 1:01PM EDT680.003.900.000.000.00--06.25%
NOC230616C007000002022-09-19 11:17AM EDT700.002.900.000.000.00--06.25%
NOC230616C007200002022-09-21 10:02AM EDT720.003.400.000.000.00--06.25%
NOC230616C007400002022-09-16 9:30AM EDT740.001.750.000.000.00--012.50%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230616P002600002022-09-19 10:31AM EDT260.001.500.000.000.00--012.50%
NOC230616P003000002022-09-26 2:15PM EDT300.004.900.000.000.00-2012.50%
NOC230616P003200002022-09-19 3:58PM EDT320.004.430.000.000.00-40012.50%
NOC230616P003300002022-08-24 10:56AM EDT330.003.005.808.600.00--139.94%
NOC230616P003400002022-09-12 2:46PM EDT340.006.400.000.000.00-1006.25%
NOC230616P003700002022-09-28 9:43AM EDT370.0014.400.000.000.00-106.25%
NOC230616P003750002022-08-11 2:07PM EDT375.0012.806.3013.000.00--134.47%
NOC230616P003850002022-09-27 11:35AM EDT385.0015.900.000.000.00-306.25%
NOC230616P004000002022-09-22 1:52PM EDT400.0014.000.000.000.00--06.25%
NOC230616P004100002022-09-22 1:58PM EDT410.0016.100.000.000.00--03.13%
NOC230616P004200002022-09-22 1:55PM EDT420.0018.100.000.000.00-203.13%
NOC230616P004300002022-09-22 1:48PM EDT430.0020.500.000.000.00--03.13%
NOC230616P004400002022-09-21 10:25AM EDT440.0020.700.000.000.00-103.13%
NOC230616P004500002022-09-28 10:58AM EDT450.0035.200.000.000.00-201.56%
NOC230616P004600002022-07-15 11:37AM EDT460.0047.8031.0038.500.00--131.17%
NOC230616P004700002022-09-28 12:14PM EDT470.0041.000.000.000.00-200.78%
NOC230616P004800002022-09-28 10:45AM EDT480.0048.000.000.000.00-500.20%
NOC230616P004900002022-09-15 11:31AM EDT490.0044.600.000.000.00-900.00%
NOC230616P005000002022-09-28 9:43AM EDT500.0063.000.000.000.00-100.00%
NOC230616P005600002022-09-14 10:25AM EDT560.0094.200.000.000.00-400.00%