Italia markets close in 4 hours 58 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
448,96+8,32 (+1,89%)
Alla chiusura: 04:00PM EST
450,06 +1,10 (+0,25%)
Preborsa: 05:41AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230616C002300002022-08-29 2:43PM EST230.00261.92256.00263.200.00--16159.15%
NOC230616C002400002022-12-12 10:09AM EST240.00292.00252.30261.000.00--0164.24%
NOC230616C003000002023-01-26 2:27PM EST300.00156.000.000.000.00--00.00%
NOC230616C003250002022-11-16 9:56AM EST325.00182.54203.30211.200.00--2154.64%
NOC230616C003400002022-11-23 10:44AM EST340.00188.93200.00207.500.00--1158.64%
NOC230616C003450002022-08-25 8:30AM EST345.00154.78148.00154.500.00-4496.96%
NOC230616C003500002022-09-29 10:13AM EST350.00141.60206.00215.000.00--1172.20%
NOC230616C003650002023-01-26 10:51AM EST365.00100.100.000.000.00--00.00%
NOC230616C003750002023-01-26 9:30AM EST375.0090.1076.2081.900.00-5133.07%
NOC230616C003900002023-01-20 10:55AM EST390.0069.360.000.000.00-200.00%
NOC230616C004000002023-01-31 9:54AM EST400.0053.700.000.000.00-100.00%
NOC230616C004100002023-02-01 2:59PM EST410.0053.400.000.000.00--00.00%
NOC230616C004200002023-02-02 3:01PM EST420.0041.900.000.000.00-500.00%
NOC230616C004300002023-02-06 11:54AM EST430.0042.700.000.000.00-100.00%
NOC230616C004400002023-02-06 1:27PM EST440.0036.520.000.000.00-200.00%
NOC230616C004500002023-02-06 3:40PM EST450.0030.980.000.000.00-1600.10%
NOC230616C004600002023-02-03 3:43PM EST460.0020.600.000.000.00-1700.78%
NOC230616C004700002023-02-06 12:13PM EST470.0020.400.000.000.00-401.56%
NOC230616C004800002023-02-06 12:18PM EST480.0016.300.000.000.00-1103.13%
NOC230616C004900002023-02-03 3:52PM EST490.0010.740.000.000.00-1403.13%
NOC230616C005000002023-02-06 3:47PM EST500.0011.100.000.000.00-3803.13%
NOC230616C005200002023-02-06 3:41PM EST520.006.690.000.000.00-5006.25%
NOC230616C005400002023-02-06 9:30AM EST540.003.300.000.000.00-106.25%
NOC230616C005600002023-02-06 9:41AM EST560.001.900.000.000.00-306.25%
NOC230616C005800002023-02-03 3:12PM EST580.001.080.000.000.00-106.25%
NOC230616C006000002023-02-03 11:23AM EST600.000.840.000.000.00-2012.50%
NOC230616C006200002023-02-06 12:39PM EST620.000.900.000.000.00-9012.50%
NOC230616C006400002023-01-10 2:32PM EST640.003.200.000.000.00-2012.50%
NOC230616C006600002023-02-06 1:52PM EST660.000.790.000.000.00-20012.50%
NOC230616C006800002023-01-17 3:33PM EST680.000.800.000.000.00-1012.50%
NOC230616C007000002023-01-09 12:59PM EST700.001.650.000.000.00-2012.50%
NOC230616C007200002023-01-13 1:22PM EST720.000.870.000.000.00-49012.50%
NOC230616C007400002022-12-15 12:13PM EST740.002.350.001.650.00-1544.00%
NOC230616C007600002023-01-13 10:46AM EST760.001.300.000.000.00-2012.50%
NOC230616C007800002023-01-31 3:28PM EST780.000.300.000.000.00-1012.50%
NOC230616C008000002023-02-01 10:18AM EST800.000.500.000.000.00-1012.50%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230616P002300002023-01-09 10:03AM EST230.000.400.000.000.00-1025.00%
NOC230616P002400002023-02-06 2:34PM EST240.000.300.000.000.00-134025.00%
NOC230616P002500002023-02-06 2:30PM EST250.000.430.000.000.00-192025.00%
NOC230616P002600002023-02-06 12:47PM EST260.000.620.000.000.00-58012.50%
NOC230616P002700002023-02-02 12:47PM EST270.000.700.000.000.00-4012.50%
NOC230616P002800002023-01-31 11:07AM EST280.000.600.000.000.00-35012.50%
NOC230616P002900002023-02-06 2:30PM EST290.001.000.000.000.00-1012.50%
NOC230616P003000002023-02-06 1:23PM EST300.001.400.000.000.00-3012.50%
NOC230616P003050002022-11-18 11:48AM EST305.003.880.705.200.00-5650.44%
NOC230616P003100002022-10-26 11:23AM EST310.003.100.204.800.00--047.73%
NOC230616P003150002023-01-31 1:54PM EST315.001.250.000.000.00--012.50%
NOC230616P003200002023-01-24 11:25AM EST320.002.640.000.000.00-1012.50%
NOC230616P003250002023-01-24 11:25AM EST325.002.800.000.000.00-1012.50%
NOC230616P003300002023-01-10 3:31PM EST330.002.350.000.000.00-2012.50%
NOC230616P003350002023-01-31 1:56PM EST335.002.150.000.000.00-4012.50%
NOC230616P003400002023-02-06 1:36PM EST340.003.500.000.000.00-2012.50%
NOC230616P003450002023-01-18 3:58PM EST345.005.280.000.000.00--06.25%
NOC230616P003500002023-02-06 11:40AM EST350.003.600.000.000.00-106.25%
NOC230616P003550002023-01-31 1:57PM EST355.003.700.000.000.00--06.25%
NOC230616P003600002023-01-31 2:06PM EST360.004.300.000.000.00-2606.25%
NOC230616P003650002023-01-31 1:56PM EST365.004.800.000.000.00-506.25%
NOC230616P003700002023-02-06 9:36AM EST370.003.500.000.000.00-106.25%
NOC230616P003750002023-02-02 2:03PM EST375.007.200.000.000.00-1906.25%
NOC230616P003800002023-02-02 2:03PM EST380.008.000.000.000.00-7506.25%
NOC230616P003850002023-02-03 12:53PM EST385.008.000.000.000.00-206.25%
NOC230616P003900002023-02-02 2:03PM EST390.009.600.000.000.00-1206.25%
NOC230616P004000002023-02-06 12:11PM EST400.0010.900.000.000.00-103.13%
NOC230616P004100002023-02-03 11:59AM EST410.0013.350.000.000.00-503.13%
NOC230616P004200002023-02-06 11:34AM EST420.0015.500.000.000.00-403.13%
NOC230616P004300002023-02-06 9:50AM EST430.0017.700.000.000.00-301.56%
NOC230616P004400002023-02-06 1:09PM EST440.0022.100.000.000.00-200.78%
NOC230616P004500002023-02-06 3:15PM EST450.0028.100.000.000.00-400.00%
NOC230616P004600002023-02-06 11:51AM EST460.0031.200.000.000.00-600.00%
NOC230616P004700002023-02-06 11:57AM EST470.0036.600.000.000.00-300.00%
NOC230616P004800002023-02-06 11:54AM EST480.0042.500.000.000.00-100.00%
NOC230616P004900002023-01-24 2:17PM EST490.0046.100.000.000.00-1800.00%
NOC230616P005000002023-01-27 1:43PM EST500.0068.270.000.000.00-200.00%
NOC230616P005200002023-01-09 2:04PM EST520.0046.800.000.000.00-6700.00%
NOC230616P005400002023-02-02 11:25AM EST540.0096.500.000.000.00-300.00%
NOC230616P005600002023-01-24 1:58PM EST560.00102.600.000.000.00-200.00%
NOC230616P005800002023-01-03 2:40PM EST580.0059.90135.40142.900.00-7044.32%
NOC230616P006000002023-01-18 2:53PM EST600.00150.700.000.000.00--00.00%
NOC230616P007000002023-01-17 11:36AM EST700.00244.700.000.000.00-100.00%