Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
261.920.00--16230.001.300.00--2
-----240.001.000.00-185
-----250.002.650.00-8081
-----260.001.500.00--0
-----280.003.280.00-22
-----290.003.800.00--1
-----300.003.800.00-14
-----305.003.880.00-56
-----310.003.100.00--0
-----320.004.430.00-4020
182.540.00--2325.00-----
-----330.005.800.00-34
188.93+188.93--1340.006.400.00-1011
154.780.00-44345.00-----
141.600.00--1350.005.800.00-22
-----365.0013.300.00-11
-----370.006.100.00-13
117.400.00--1375.0014.400.00-53
-----380.006.60-2.10-24.14%29
-----385.009.300.00-18
141.000.00-12390.009.800.00-111
-----400.0014.470.00-5329
-----410.0011.400.00-116
-----420.0016.500.00-180114
61.800.00--1430.0018.700.00-1112
72.950.00-19440.0018.610.00-5131
70.500.00-3520450.0017.900.00-171
107.100.00-226460.0021.300.00-2052
109.900.00-24470.0023.000.00-117
73.140.00-1230480.0033.200.00-4585
42.900.00-169490.0029.000.00-189
62.900.00-2180500.0031.900.00-248
51.700.00-1580520.0039.600.00-231
45.80-1.20-2.55%588540.0049.700.00-124
36.00-3.72-9.37%749560.0060.700.00-134
33.900.00-116580.0072.20+72.20--9
19.100.00-1231600.00-----
18.000.00-27111620.00-----
13.300.00-6159640.00-----
8.000.00-627660.00-----
7.900.00-320680.00-----
4.600.00-15700.00-----
5.880.00-214720.00-----
3.800.00-15740.00-----
2.70+2.70--0760.00-----
2.500.00-5026800.00-----