Italia markets open in 4 hours 28 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
481,87+17,51 (+3,77%)
Alla chiusura: 04:00PM EDT
481,90 +0,03 (+0,01%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119C001750002022-04-18 1:42PM EDT175.00295.00276.00285.500.00-280.00%
NOC240119C001800002022-03-22 3:37PM EDT180.00266.89260.50270.500.00--10.00%
NOC240119C002000002021-10-26 11:19AM EDT200.00196.00152.00161.500.00--30.00%
NOC240119C002300002022-06-09 9:32AM EDT230.00243.88253.00263.000.00-205449.61%
NOC240119C002400002021-12-07 10:59AM EDT240.00130.00156.70165.500.00-200.00%
NOC240119C002500002022-05-10 11:56AM EDT250.00208.80218.10226.500.00-130.00%
NOC240119C002600002022-06-13 10:50AM EDT260.00213.20227.00236.500.00--246.61%
NOC240119C003000002022-05-03 11:07AM EDT300.00166.45169.00178.000.00-3250.00%
NOC240119C003100002021-12-08 2:43PM EDT310.0078.35103.00112.500.00-450.00%
NOC240119C003150002021-11-03 11:41AM EDT315.0066.0069.5078.500.00--10.00%
NOC240119C003200002022-04-12 1:03PM EDT320.00164.00149.50157.500.00-120.00%
NOC240119C003300002022-03-04 10:43AM EDT330.00144.62144.10152.200.00-101013.54%
NOC240119C003400002022-05-20 10:34AM EDT340.00131.50130.00138.000.00-1130.00%
NOC240119C003450002022-05-10 2:59PM EDT345.00136.580.000.000.00-100.00%
NOC240119C003500002022-05-10 2:59PM EDT350.00132.99137.40168.500.00-3743.18%
NOC240119C003550002021-12-21 4:35PM EDT355.0065.0074.7082.300.00-430.00%
NOC240119C003600002022-03-14 9:53AM EDT360.00114.00131.00139.400.00-1828.98%
NOC240119C003650002022-02-23 1:19PM EDT365.0068.05119.30127.400.00-1023.05%
NOC240119C003700002022-04-01 12:10PM EDT370.00112.88105.50113.500.00-1113.24%
NOC240119C003800002022-03-16 11:09AM EDT380.0098.90120.60128.900.00--531.16%
NOC240119C003850002022-01-24 11:25AM EDT385.0065.0857.5065.500.00-210.00%
NOC240119C003900002022-05-20 2:53PM EDT390.0095.5097.00105.100.00-1009820.97%
NOC240119C004000002022-06-13 2:48PM EDT400.00112.22117.30125.500.00-31536.03%
NOC240119C004100002022-06-02 3:28PM EDT410.0096.30113.20121.800.00-484837.00%
NOC240119C004200002022-04-28 12:52PM EDT420.0083.1895.20103.200.00-11030.60%
NOC240119C004300002022-07-06 10:26AM EDT430.0095.6098.10107.30+12.20+14.63%25835.15%
NOC240119C004400002022-06-10 12:44PM EDT440.0083.0092.20101.100.00-1634.63%
NOC240119C004500002022-07-01 10:07AM EDT450.0087.0286.5095.200.00-115734.17%
NOC240119C004600002022-05-24 3:43PM EDT460.0078.9365.6074.000.00-22626.91%
NOC240119C004700002022-06-13 10:51AM EDT470.0070.0077.1084.400.00-19933.47%
NOC240119C004800002022-07-05 12:42PM EDT480.0058.4571.0078.900.00-16232.96%
NOC240119C004900002022-05-25 3:40PM EDT490.0064.1656.0065.000.00-1228.82%
NOC240119C005000002022-07-01 9:46AM EDT500.0064.5561.5070.200.00-13032.69%
NOC240119C005200002022-07-01 10:44AM EDT520.0054.1053.6062.100.00-1632.37%
NOC240119C005400002022-06-06 11:35AM EDT540.0050.5446.0055.500.00-31632.38%
NOC240119C005600002022-04-27 10:20AM EDT560.0031.9034.6043.500.00-13029.80%
NOC240119C005800002022-06-06 11:35AM EDT580.0037.8935.2040.500.00-325330.78%
NOC240119C006000002022-06-16 10:04AM EDT600.0028.8529.5036.500.00-119531.10%
NOC240119C006200002022-07-01 2:38PM EDT620.0030.0124.8033.400.00-128831.62%
NOC240119C006400002022-05-09 3:59PM EDT640.0022.3822.1030.900.00-12732.24%
NOC240119C006600002022-06-10 1:06PM EDT660.0018.2418.0025.900.00-1131.45%
NOC240119C006800002022-06-06 1:56PM EDT680.0017.8216.8022.300.00-505431.13%
NOC240119C007000002022-06-06 9:30AM EDT700.0015.2512.6020.500.00-1631.58%
NOC240119C007200002022-07-01 2:38PM EDT720.0014.6911.6018.500.00-183031.80%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119P001750002022-06-06 1:58PM EDT175.001.930.009.600.00-44152.75%
NOC240119P001800002022-03-30 2:36PM EDT180.004.101.109.600.00-34552.69%
NOC240119P001850002022-02-23 1:01PM EDT185.003.851.458.000.00-6456.64%
NOC240119P002000002022-03-16 3:38PM EDT200.005.400.109.700.00-1355.33%
NOC240119P002200002022-04-06 2:02PM EDT220.005.500.0010.500.00-1951.28%
NOC240119P002300002022-01-24 12:31PM EDT230.009.104.9010.200.00-1448.42%
NOC240119P002400002022-03-25 2:56PM EDT240.007.504.0010.200.00-1146.08%
NOC240119P002500002022-06-07 3:28PM EDT250.005.501.0510.000.00-12743.60%
NOC240119P002600002022-06-16 3:35PM EDT260.0010.001.8510.400.00-1441.94%
NOC240119P002700002022-06-28 3:22PM EDT270.007.706.2011.200.00-1340.77%
NOC240119P002800002022-06-22 12:29PM EDT280.007.806.5012.700.00-1340.30%
NOC240119P002900002022-06-27 3:40PM EDT290.0010.044.1013.500.00-3639.05%
NOC240119P002950002022-06-06 12:14PM EDT295.0010.255.1013.700.00-1338.24%
NOC240119P003000002022-06-13 10:40AM EDT300.0014.005.8014.500.00-22637.98%
NOC240119P003050002022-06-06 12:14PM EDT305.0011.306.1014.900.00-1137.34%
NOC240119P003100002022-03-07 11:45AM EDT310.0017.8711.6020.500.00-1040.96%
NOC240119P003200002022-04-20 11:12AM EDT320.0015.0014.6022.500.00-1340.37%
NOC240119P003250002022-04-25 3:26PM EDT325.0018.1512.8020.900.00-11838.14%
NOC240119P003300002022-04-19 1:54PM EDT330.0016.0015.6023.900.00-21339.28%
NOC240119P003400002022-05-31 12:15PM EDT340.0019.2012.6021.000.00-2535.20%
NOC240119P003450002022-03-22 11:09AM EDT345.0027.4017.4026.400.00-6737.85%
NOC240119P003500002022-07-05 11:38AM EDT350.0021.9516.1021.500.00-17133.59%
NOC240119P003600002022-06-01 11:51AM EDT360.0024.4015.6024.100.00-1933.33%
NOC240119P003650002022-04-13 9:35AM EDT365.0024.5024.6033.000.00-1337.75%
NOC240119P003700002022-01-24 1:28PM EDT370.0046.0042.8049.600.00--1046.08%
NOC240119P003800002022-05-05 11:53AM EDT380.0034.8021.2029.100.00-12832.39%
NOC240119P003850002022-04-12 3:11PM EDT385.0031.9033.6041.500.00-121238.22%
NOC240119P003900002022-06-10 10:05AM EDT390.0033.1023.1031.100.00-152531.51%
NOC240119P004000002022-07-05 11:38AM EDT400.0036.0025.0035.000.00-14331.58%
NOC240119P004100002022-06-06 10:09AM EDT410.0032.6028.7037.000.00-393030.56%
NOC240119P004200002022-04-22 12:53PM EDT420.0048.0046.0054.500.00-22737.01%
NOC240119P004300002022-06-02 12:11PM EDT430.0046.6033.9042.400.00-561929.03%
NOC240119P004400002022-04-06 9:58AM EDT440.0054.3051.0058.500.00-252534.32%
NOC240119P004500002022-07-01 10:07AM EDT450.0049.9844.2050.500.00-118828.44%
NOC240119P004600002022-06-10 12:27PM EDT460.0060.1947.9056.000.00-1128.64%
NOC240119P004700002022-05-02 1:24PM EDT470.0078.0060.5068.500.00-11131.75%
NOC240119P004800002022-04-05 3:59PM EDT480.0076.2068.0076.000.00--2232.55%
NOC240119P004900002022-03-14 12:10AM EDT490.0096.060.000.000.00--00.00%
NOC240119P005000002022-02-28 4:19PM EDT500.0097.8587.8095.500.00--135.76%