Italia markets close in 7 hours 30 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
545,60+15,30 (+2,89%)
Alla chiusura: 04:00PM EST
545,60 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119C001750002022-11-11 3:25PM EST175.00322.400.000.000.00-1000.00%
NOC240119C001800002022-10-27 1:51PM EST180.00357.73349.00358.000.00-110.00%
NOC240119C002000002022-09-06 2:59PM EST200.00285.59286.00295.500.00-12150.00%
NOC240119C002200002022-11-09 2:08PM EST220.00328.000.000.000.00-200.00%
NOC240119C002300002022-09-26 10:27AM EST230.00256.00306.00316.000.00-15534.30%
NOC240119C002400002021-12-07 9:59AM EST240.00130.00156.70165.500.00-200.00%
NOC240119C002500002022-05-10 10:56AM EST250.00208.80218.10226.500.00-130.00%
NOC240119C002600002022-06-13 9:50AM EST260.00213.20215.50225.000.00--20.00%
NOC240119C003000002022-08-17 10:06AM EST300.00206.69198.00207.500.00-1250.00%
NOC240119C003100002021-12-08 1:43PM EST310.0078.35103.00112.500.00-450.00%
NOC240119C003150002022-08-26 9:35AM EST315.00192.65182.50190.500.00-110.00%
NOC240119C003200002022-07-13 9:42AM EST320.00172.50172.00181.500.00-110.00%
NOC240119C003300002022-03-04 9:43AM EST330.00144.62144.10152.200.00-10100.00%
NOC240119C003400002022-05-20 9:34AM EST340.00131.50130.00138.000.00-1130.00%
NOC240119C003450002022-09-15 9:54AM EST345.00162.10146.10154.000.00-3100.00%
NOC240119C003500002022-05-10 1:59PM EST350.00132.99137.40168.500.00-370.00%
NOC240119C003550002022-09-23 2:54PM EST355.00159.00192.00200.000.00-1434.43%
NOC240119C003600002022-11-01 8:37AM EST360.00212.850.000.000.00-10130.00%
NOC240119C003650002022-11-28 10:48AM EST365.00189.200.000.000.00-100.00%
NOC240119C003700002022-10-28 9:14AM EST370.00206.30181.70190.400.00-1036.95%
NOC240119C003800002022-03-16 10:09AM EST380.0098.90120.60128.900.00--50.00%
NOC240119C003850002022-01-24 10:25AM EST385.0065.0857.5065.500.00-210.00%
NOC240119C003900002022-10-27 9:05AM EST390.00172.85165.60174.400.00-1036.44%
NOC240119C004000002022-08-31 12:27PM EST400.00117.30110.90119.200.00-10150.00%
NOC240119C004100002022-08-10 2:46PM EST410.00103.80118.10126.900.00-1480.00%
NOC240119C004200002022-11-07 11:48AM EST420.00155.450.000.000.00-400.00%
NOC240119C004300002022-11-15 11:01AM EST430.00108.630.000.000.00-100.00%
NOC240119C004400002022-11-18 1:29PM EST440.00125.000.000.000.00-200.00%
NOC240119C004500002022-11-18 12:16PM EST450.00123.650.000.000.00-1000.00%
NOC240119C004600002022-10-14 10:17AM EST460.0082.5092.00100.000.00-13621.11%
NOC240119C004700002022-11-16 10:25AM EST470.0096.000.000.000.00-100.00%
NOC240119C004800002022-11-29 10:28AM EST480.00105.700.000.000.00-200.00%
NOC240119C004900002022-10-21 2:42PM EST490.00102.1294.00102.000.00-1432.45%
NOC240119C005000002022-12-02 3:58PM EST500.00109.000.000.000.00-1500.00%
NOC240119C005200002022-12-01 10:45AM EST520.0078.100.000.000.00-100.00%
NOC240119C005400002022-12-02 2:02PM EST540.0082.800.000.000.00-500.00%
NOC240119C005600002022-12-02 12:36PM EST560.0071.450.000.000.00-100.39%
NOC240119C005800002022-12-02 10:16AM EST580.0057.400.000.000.00-101.56%
NOC240119C006000002022-11-29 3:32PM EST600.0047.360.000.000.00-401.56%
NOC240119C006200002022-11-28 2:37PM EST620.0039.200.000.000.00-103.13%
NOC240119C006400002022-12-02 2:13PM EST640.0040.200.000.000.00-103.13%
NOC240119C006600002022-11-14 1:57PM EST660.0019.300.000.000.00-1803.13%
NOC240119C006800002022-11-14 3:29PM EST680.0016.000.000.000.00-2103.13%
NOC240119C007000002022-11-21 11:14AM EST700.0022.500.000.000.00-306.25%
NOC240119C007200002022-11-21 11:25AM EST720.0019.500.000.000.00-406.25%
NOC240119C007400002022-12-02 12:12PM EST740.0018.500.000.000.00-406.25%
NOC240119C007600002022-11-23 1:42PM EST760.0012.100.000.000.00-306.25%
NOC240119C007800002022-11-29 3:54PM EST780.0010.600.000.000.00-706.25%
NOC240119C008000002022-12-02 3:39PM EST800.0011.100.000.000.00-106.25%
NOC240119C008200002022-12-02 10:11AM EST820.007.860.000.000.00-106.25%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119P001750002022-06-06 12:58PM EST175.001.930.009.600.00-44166.77%
NOC240119P001800002022-03-30 1:36PM EST180.004.101.109.600.00-34566.78%
NOC240119P001850002022-02-23 12:01PM EST185.003.851.458.000.00-6463.53%
NOC240119P001900002022-08-18 8:31AM EST190.001.200.009.300.00-1161.88%
NOC240119P002000002022-03-16 2:38PM EST200.005.400.109.700.00-1359.80%
NOC240119P002200002022-07-25 11:49AM EST220.003.920.000.000.00-1912.50%
NOC240119P002300002022-08-18 8:31AM EST230.002.500.009.600.00-1452.03%
NOC240119P002400002022-11-18 10:54AM EST240.003.500.000.000.00-10012.50%
NOC240119P002500002022-11-25 11:06AM EST250.003.000.000.000.00-1012.50%
NOC240119P002600002022-11-18 2:04PM EST260.004.000.000.000.00-1012.50%
NOC240119P002700002022-11-10 1:27PM EST270.005.000.000.000.00-1012.50%
NOC240119P002800002022-12-02 2:58PM EST280.004.300.000.000.00-2012.50%
NOC240119P002900002022-11-25 11:12AM EST290.005.500.000.000.00-2012.50%
NOC240119P002950002022-10-28 1:39PM EST295.006.205.208.100.00-2544.05%
NOC240119P003000002022-11-29 3:25PM EST300.006.000.000.000.00-1012.50%
NOC240119P003050002022-09-26 10:56AM EST305.0010.356.309.500.00-1043.95%
NOC240119P003100002022-09-09 1:35PM EST310.007.205.6012.700.00-6646.78%
NOC240119P003150002022-10-14 12:48PM EST315.0010.759.8013.400.00-1146.50%
NOC240119P003200002022-11-08 3:04PM EST320.009.000.000.000.00-10012.50%
NOC240119P003250002022-10-14 12:48PM EST325.0012.7011.1014.400.00-11745.47%
NOC240119P003300002022-09-26 1:01PM EST330.0014.808.8011.500.00-21641.39%
NOC240119P003350002022-12-01 10:05AM EST335.007.930.000.000.00--06.25%
NOC240119P003400002022-11-23 3:44PM EST340.0010.120.000.000.00-206.25%
NOC240119P003450002022-03-22 10:09AM EST345.0027.4017.4026.400.00-6751.81%
NOC240119P003500002022-12-02 3:57PM EST350.009.300.000.000.00-206.25%
NOC240119P003550002022-10-13 10:56AM EST355.0016.1515.6019.700.00-1044.14%
NOC240119P003600002022-11-17 10:12AM EST360.0015.380.000.000.00-106.25%
NOC240119P003650002022-04-13 8:35AM EST365.0024.5024.6033.000.00-1352.16%
NOC240119P003700002022-01-24 12:28PM EST370.0046.0042.8049.600.00--1060.02%
NOC240119P003750002022-11-29 3:36PM EST375.0013.780.000.000.00--06.25%
NOC240119P003800002022-11-22 2:33PM EST380.0016.400.000.000.00-406.25%
NOC240119P003850002022-11-22 3:21PM EST385.0016.300.000.000.00-9806.25%
NOC240119P003900002022-12-01 10:13AM EST390.0015.100.000.000.00-206.25%
NOC240119P004000002022-11-23 3:29PM EST400.0018.000.000.000.00-106.25%
NOC240119P004100002022-11-22 1:32PM EST410.0021.400.000.000.00-606.25%
NOC240119P004200002022-12-01 1:32PM EST420.0020.240.000.000.00-106.25%
NOC240119P004300002022-11-30 3:26PM EST430.0022.000.000.000.00-203.13%
NOC240119P004400002022-07-18 8:40AM EST440.0048.800.000.000.00-1243.13%
NOC240119P004500002022-11-30 3:20PM EST450.0027.000.000.000.00-103.13%
NOC240119P004600002022-11-22 9:57AM EST460.0035.100.000.000.00-303.13%
NOC240119P004700002022-12-02 10:58AM EST470.0029.870.000.000.00-703.13%
NOC240119P004800002022-11-11 11:56AM EST480.0047.000.000.000.00-103.13%
NOC240119P004900002022-10-18 8:52AM EST490.0060.9047.2053.700.00-2536.02%
NOC240119P005000002022-11-30 10:18AM EST500.0044.820.000.000.00-601.56%
NOC240119P005200002022-11-30 10:18AM EST520.0052.710.000.000.00-600.78%
NOC240119P005400002022-11-23 3:31PM EST540.0065.000.000.000.00-700.20%
NOC240119P005600002022-11-23 2:49PM EST560.0075.600.000.000.00-900.00%
NOC240119P005800002022-11-17 11:08AM EST580.0096.800.000.000.00-600.00%
NOC240119P006000002022-10-28 11:10AM EST600.0089.6092.00100.500.00-2029.01%