Italia Markets open in 8 hrs 27 mins
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0724 +0,0053 (+0,4933%) BTC-EUR
26.009,46 -393,39 (-1,49%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240119C00175000 | 2022-08-08 12:11PM EDT | 175.00 | 298.00 | 290.00 | 300.00 | 0.00 | - | - | 9 | 103.33% |
| NOC240119C00200000 | 2021-10-26 11:19AM EDT | 200.00 | 196.00 | 152.00 | 161.50 | 0.00 | - | - | 3 | 0.00% |
| NOC240119C00230000 | 2022-08-04 1:55PM EDT | 230.00 | 258.10 | 239.50 | 249.00 | 0.00 | - | - | 53 | 83.89% |
| NOC240119C00250000 | 2021-11-26 12:52PM EDT | 250.00 | 115.00 | 132.50 | 142.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOC240119C00300000 | 2021-12-23 2:29PM EDT | 300.00 | 99.90 | 105.50 | 115.00 | 0.00 | - | 15 | 29 | 0.00% |
| NOC240119C00310000 | 2021-12-08 2:43PM EDT | 310.00 | 78.35 | 98.50 | 107.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOC240119C00315000 | 2021-11-03 11:41AM EDT | 315.00 | 66.00 | 69.50 | 78.50 | 0.00 | - | - | 1 | 0.00% |
| NOC240119C00320000 | 2022-07-13 10:42AM EDT | 320.00 | 172.50 | 162.00 | 172.00 | 0.00 | - | 1 | 1 | 63.84% |
| NOC240119C00345000 | 2022-07-12 11:58AM EDT | 345.00 | 151.14 | 145.80 | 154.50 | 0.00 | - | - | 13 | 62.12% |
| NOC240119C00350000 | 2022-01-05 3:41PM EDT | 350.00 | 76.30 | 72.00 | 82.00 | +26.30 | +52.60% | 2 | 6 | 0.00% |
| NOC240119C00355000 | 2021-12-21 4:35PM EDT | 355.00 | 65.00 | 69.50 | 79.00 | 0.00 | - | 4 | 3 | 0.00% |
| NOC240119C00360000 | 2021-12-21 3:31PM EDT | 360.00 | 64.50 | 66.50 | 76.00 | 0.00 | - | 1 | 9 | 0.00% |
| NOC240119C00365000 | 2021-12-14 3:27PM EDT | 365.00 | 58.00 | 63.50 | 73.50 | 0.00 | - | 3 | 4 | 0.00% |
| NOC240119C00370000 | 2021-11-10 8:00AM EDT | 370.00 | 48.00 | 45.50 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| NOC240119C00385000 | 2021-12-29 10:39AM EDT | 385.00 | 53.48 | 53.50 | 63.00 | 0.00 | - | - | 2 | 0.00% |
| NOC240119C00390000 | 2022-08-11 10:31AM EDT | 390.00 | 115.76 | 110.80 | 119.00 | +115.76 | - | 10 | 98 | 54.04% |
| NOC240119C00400000 | 2022-08-11 10:31AM EDT | 400.00 | 108.91 | 103.80 | 112.50 | -12.19 | -10.07% | 10 | 14 | 52.88% |
| NOC240119C00410000 | 2022-08-10 3:46PM EDT | 410.00 | 103.80 | 97.70 | 106.00 | +103.80 | - | 1 | 48 | 51.94% |
| NOC240119C00420000 | 2022-08-10 11:27AM EDT | 420.00 | 96.96 | 90.10 | 99.50 | +8.06 | +9.07% | 1 | 12 | 50.41% |
| NOC240119C00430000 | 2022-07-11 1:52PM EDT | 430.00 | 101.80 | 86.50 | 95.70 | 0.00 | - | - | 60 | 50.96% |
| NOC240119C00440000 | 2021-10-28 9:36AM EDT | 440.00 | 27.25 | 15.90 | 24.90 | 0.00 | - | - | 1 | 12.26% |
| NOC240119C00450000 | 2022-07-29 11:49AM EDT | 450.00 | 76.80 | 74.00 | 82.00 | 0.00 | - | 1 | 181 | 50.59% |
| NOC240119C00460000 | 2022-08-04 11:55AM EDT | 460.00 | 81.92 | 69.60 | 76.80 | 0.00 | - | - | 27 | 49.83% |
| NOC240119C00470000 | 2022-08-11 11:43AM EDT | 470.00 | 67.16 | 65.70 | 71.40 | +4.96 | +7.97% | 17 | 96 | 48.86% |
| NOC240119C00480000 | 2022-07-14 10:50AM EDT | 480.00 | 62.84 | 59.40 | 66.70 | 0.00 | - | 3 | 61 | 48.21% |
| NOC240119C00490000 | 2022-07-07 12:01PM EDT | 490.00 | 71.28 | 63.70 | 71.50 | 0.00 | - | - | 3 | 50.87% |
| NOC240119C00500000 | 2022-07-01 9:46AM EDT | 500.00 | 64.55 | 59.30 | 66.50 | 0.00 | - | 10 | 30 | 50.02% |
| NOC240119C00520000 | 2022-08-10 10:11AM EDT | 520.00 | 48.50 | 40.80 | 50.00 | +48.50 | - | - | 7 | 45.87% |
| NOC240119C00540000 | 2022-07-27 3:41PM EDT | 540.00 | 31.70 | 35.10 | 43.50 | 0.00 | - | 1 | 16 | 45.22% |
| NOC240119C00560000 | 2021-12-10 2:52PM EDT | 560.00 | 5.00 | 5.50 | 14.50 | 0.00 | - | 1 | 2 | 28.52% |
| NOC240119C00580000 | 2022-08-11 11:58AM EDT | 580.00 | 28.70 | 25.70 | 32.40 | +28.70 | - | 3 | 253 | 43.96% |
| NOC240119C00600000 | 2021-12-20 11:54AM EDT | 600.00 | 3.00 | 2.50 | 11.00 | 0.00 | - | 1 | 180 | 30.31% |
| NOC240119C00620000 | 2022-08-04 3:25PM EDT | 620.00 | 23.91 | 18.00 | 24.40 | 0.00 | - | - | 89 | 43.35% |
| NOC240119C00680000 | 2022-07-26 2:01PM EDT | 680.00 | 11.30 | 9.30 | 16.50 | 0.00 | - | - | 53 | 43.28% |
| NOC240119C00720000 | 2022-08-05 10:21AM EDT | 720.00 | 10.00 | 5.00 | 13.40 | 0.00 | - | 4 | 30 | 43.93% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240119P00175000 | 2021-12-09 2:53PM EDT | 175.00 | 3.50 | 1.15 | 3.00 | 0.00 | - | 22 | 33 | 57.37% |
| NOC240119P00180000 | 2021-12-09 10:31AM EDT | 180.00 | 4.10 | 0.00 | 9.60 | 0.00 | - | 7 | 45 | 66.25% |
| NOC240119P00185000 | 2021-12-08 12:15PM EDT | 185.00 | 4.60 | 0.00 | 9.60 | 0.00 | - | 6 | 4 | 64.48% |
| NOC240119P00200000 | 2021-10-27 9:37AM EDT | 200.00 | 6.00 | 5.00 | 11.20 | 0.00 | - | - | 1 | 67.74% |
| NOC240119P00220000 | 2022-07-25 12:49PM EDT | 220.00 | 3.92 | 0.00 | 9.50 | 0.00 | - | 1 | 9 | 53.21% |
| NOC240119P00230000 | 2021-10-28 3:07PM EDT | 230.00 | 11.10 | 8.20 | 15.50 | 0.00 | - | 1 | 6 | 64.53% |
| NOC240119P00240000 | 2021-10-28 3:21PM EDT | 240.00 | 13.40 | 9.80 | 18.30 | 0.00 | - | - | 1 | 64.66% |
| NOC240119P00250000 | 2021-12-21 3:36PM EDT | 250.00 | 11.50 | 6.10 | 14.50 | 0.00 | - | 1 | 6 | 55.54% |
| NOC240119P00260000 | 2021-10-29 10:14AM EDT | 260.00 | 17.60 | 14.00 | 20.00 | 0.00 | - | 1 | 3 | 62.15% |
| NOC240119P00270000 | 2022-08-03 11:12AM EDT | 270.00 | 6.60 | 2.10 | 8.10 | 0.00 | - | - | 3 | 46.24% |
| NOC240119P00280000 | 2022-08-03 3:14PM EDT | 280.00 | 6.90 | 2.25 | 9.50 | 0.00 | - | - | 2 | 45.77% |
| NOC240119P00290000 | 2021-11-08 12:27PM EDT | 290.00 | 21.60 | 19.10 | 27.20 | 0.00 | - | 1 | 7 | 59.69% |
| NOC240119P00300000 | 2022-08-02 12:33PM EDT | 300.00 | 9.00 | 5.50 | 9.60 | 0.00 | - | 10 | 20 | 40.72% |
| NOC240119P00310000 | 2021-11-17 11:51AM EDT | 310.00 | 32.80 | 23.50 | 33.00 | 0.00 | - | 1 | 3 | 58.42% |
| NOC240119P00320000 | 2021-12-22 1:29PM EDT | 320.00 | 30.60 | 21.40 | 30.30 | 0.00 | - | - | 1 | 52.97% |
| NOC240119P00350000 | 2022-08-01 9:39AM EDT | 350.00 | 15.62 | 12.20 | 19.00 | 0.00 | - | 1 | 43 | 38.04% |
| NOC240119P00360000 | 2021-11-12 12:48PM EDT | 360.00 | 53.50 | 43.10 | 52.00 | 0.00 | - | 1 | 1 | 58.31% |
| NOC240119P00400000 | 2022-08-01 9:39AM EDT | 400.00 | 26.67 | 23.20 | 32.50 | 0.00 | - | - | 42 | 34.73% |
| NOC240119P00440000 | 2022-07-18 9:40AM EDT | 440.00 | 48.80 | 36.80 | 46.00 | 0.00 | - | - | 24 | 31.21% |
| NOC240119P00450000 | 2022-07-28 3:53PM EDT | 450.00 | 53.75 | 42.30 | 49.00 | 0.00 | - | - | 189 | 29.71% |
| NOC240119P00460000 | 2022-07-20 11:21AM EDT | 460.00 | 59.40 | 45.60 | 52.70 | 0.00 | - | - | 4 | 28.48% |
| NOC240119P00470000 | 2022-07-11 10:34AM EDT | 470.00 | 59.01 | 49.30 | 57.00 | 0.00 | - | - | 10 | 27.42% |
| NOC240119P00540000 | 2022-08-10 3:48PM EDT | 540.00 | 93.00 | 90.80 | 100.40 | +93.00 | - | - | 1 | 22.00% |
© 2023 Yahoo. Tutti i diritti riservati.
