Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
380,20+6,21 (+1,66%)
Alla chiusura: 04:00PM EST
380,30 +0,10 (+0,03%)
Dopo ore: 06:24PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119C001750002021-11-22 10:03AM EST175.00186.05200.70209.400.00--137.56%
NOC240119C002000002021-10-26 10:19AM EST200.00196.00152.00161.500.00--30.00%
NOC240119C002300002022-01-27 11:32AM EST230.00158.55150.00159.500.00-304032.68%
NOC240119C002400002021-12-07 9:59AM EST240.00130.00156.70165.500.00-2044.96%
NOC240119C002500002022-01-28 9:57AM EST250.00132.52133.70142.80-4.48-3.27%1431.67%
NOC240119C003000002022-01-12 2:54PM EST300.00110.7096.50105.500.00-62930.01%
NOC240119C003100002021-12-08 1:43PM EST310.0078.35103.00112.500.00-4537.77%
NOC240119C003150002021-11-03 10:41AM EST315.0066.0069.5078.500.00--119.14%
NOC240119C003200002021-12-07 10:40AM EST320.0074.0097.30103.000.00-1235.45%
NOC240119C003400002022-01-21 10:12AM EST340.0091.8371.4079.100.00-1128.30%
NOC240119C003450002021-11-03 9:02AM EST345.0052.8052.5062.000.00--220.77%
NOC240119C003500002022-01-21 12:00PM EST350.0087.0065.8073.400.00-1528.04%
NOC240119C003550002021-12-21 3:35PM EST355.0065.0074.7082.300.00-4333.77%
NOC240119C003600002021-12-21 2:31PM EST360.0064.5071.6079.500.00-1933.52%
NOC240119C003650002022-01-10 1:58PM EST365.0076.0056.9064.800.00-1327.38%
NOC240119C003700002022-01-27 2:18PM EST370.0057.7856.1063.900.00-3328.06%
NOC240119C003850002022-01-24 10:25AM EST385.0065.0848.2054.900.00-2126.84%
NOC240119C003900002022-01-10 1:02PM EST390.0062.0046.3054.400.00-13027.56%
NOC240119C004000002022-01-20 11:16AM EST400.0061.9041.8048.200.00-101526.46%
NOC240119C004100002022-01-27 2:18PM EST410.0040.8039.3045.200.00-2226.75%
NOC240119C004200002021-10-28 9:04AM EST420.0030.5320.5029.500.00-21520.91%
NOC240119C004300002022-01-24 3:04PM EST430.0046.8031.3037.300.00--226.09%
NOC240119C004400002021-10-28 8:36AM EST440.0027.2515.9024.900.00--121.47%
NOC240119C004500002022-01-10 1:58PM EST450.0036.0026.7031.400.00-7825.95%
NOC240119C004700002022-01-27 10:19AM EST470.0027.0022.1027.100.00-1326.21%
NOC240119C004800002022-01-27 9:30AM EST480.0026.4020.0024.200.00-11725.82%
NOC240119C005000002021-11-22 9:39AM EST500.0011.0010.8018.000.00-101124.47%
NOC240119C005200002021-10-20 12:58PM EST520.0019.157.0013.000.00--123.25%
NOC240119C005400002021-12-10 1:52PM EST540.006.808.6017.900.00-12027.95%
NOC240119C005600002021-12-10 1:52PM EST560.005.006.0015.500.00-1228.05%
NOC240119C005800002022-01-26 11:08AM EST580.0011.756.508.900.00-315424.81%
NOC240119C006000002022-01-26 11:08AM EST600.009.755.209.600.00-218026.68%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240119P001750002022-01-18 9:48AM EST175.002.301.156.000.00-23541.10%
NOC240119P001800002021-12-09 9:31AM EST180.004.100.005.300.00-74538.57%
NOC240119P001850002021-12-08 11:15AM EST185.004.600.805.600.00-6437.89%
NOC240119P002000002021-10-27 8:37AM EST200.006.005.0011.200.00--142.12%
NOC240119P002200002022-01-19 1:51PM EST220.005.905.508.300.00-1433.75%
NOC240119P002300002022-01-24 11:31AM EST230.009.107.9010.300.00-1433.84%
NOC240119P002400002021-10-28 2:21PM EST240.0013.409.8018.300.00--139.14%
NOC240119P002500002022-01-21 9:57AM EST250.009.9011.0013.700.00-1632.72%
NOC240119P002600002022-01-25 2:30PM EST260.0012.0112.7015.800.00-1432.30%
NOC240119P002700002022-01-18 10:25AM EST270.0013.5115.3017.900.00-1231.73%
NOC240119P002900002021-11-08 11:27AM EST290.0021.6019.1027.200.00-1733.61%
NOC240119P003000002022-01-27 2:15PM EST300.0024.7022.7025.400.00-2730.11%
NOC240119P003100002022-01-25 1:06PM EST310.0025.2125.6029.000.00-1130.00%
NOC240119P003200002021-12-22 12:29PM EST320.0030.6023.0029.500.00--127.96%
NOC240119P003250002022-01-24 1:42PM EST325.0030.2030.0033.800.00--1329.22%
NOC240119P003500002022-01-25 1:06PM EST350.0038.2240.1044.200.00-1228.58%
NOC240119P003600002021-11-12 11:48AM EST360.0053.5043.1052.000.00-1129.92%
NOC240119P003700002022-01-24 12:28PM EST370.0046.0048.6054.800.00--1028.63%
NOC240119P003800002022-01-18 12:02AM EST380.0045.8052.9058.500.00--827.69%
NOC240119P004000002022-01-19 11:56AM EST400.0053.8063.4070.100.00-1027.48%