Italia markets open in 1 hour 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.297,42 +23,37 (+0,06%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 430.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 450.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 460.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00462500 | 2024-04-23 10:50AM EDT | 462.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240510C00465000 | 2024-04-22 3:52PM EDT | 465.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240510C00467500 | 2024-04-29 3:02PM EDT | 467.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOC240510C00470000 | 2024-04-29 10:05AM EDT | 470.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00472500 | 2024-04-26 3:53PM EDT | 472.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00475000 | 2024-04-29 2:44PM EDT | 475.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240510C00477500 | 2024-04-29 2:44PM EDT | 477.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC240510C00480000 | 2024-05-01 9:52AM EDT | 480.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00482500 | 2024-04-29 11:40AM EDT | 482.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOC240510C00485000 | 2024-05-01 3:59PM EDT | 485.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240510C00487500 | 2024-05-01 3:05PM EDT | 487.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NOC240510C00490000 | 2024-05-01 3:59PM EDT | 490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOC240510C00495000 | 2024-05-01 3:59PM EDT | 495.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240510C00500000 | 2024-05-01 12:25PM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240510C00505000 | 2024-04-26 3:20PM EDT | 505.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240510C00510000 | 2024-04-29 10:58AM EDT | 510.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240510C00515000 | 2024-04-30 12:51PM EDT | 515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240510C00520000 | 2024-04-25 10:20AM EDT | 520.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240510C00530000 | 2024-04-23 10:50AM EDT | 530.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240510C00540000 | 2024-04-15 11:49AM EDT | 540.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240510C00550000 | 2024-04-01 11:20AM EDT | 550.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 59.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00385000 | 2024-04-15 11:40AM EDT | 385.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240510P00400000 | 2024-04-29 12:02PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOC240510P00405000 | 2024-04-29 1:07PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| NOC240510P00410000 | 2024-04-19 1:24PM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240510P00415000 | 2024-04-19 1:41PM EDT | 415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240510P00425000 | 2024-04-10 10:45AM EDT | 425.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 430.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510P00435000 | 2024-04-25 10:19AM EDT | 435.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 440.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510P00445000 | 2024-04-26 1:27PM EDT | 445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240510P00450000 | 2024-04-25 9:30AM EDT | 450.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510P00455000 | 2024-04-26 1:27PM EDT | 455.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOC240510P00460000 | 2024-04-30 3:18PM EDT | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240510P00465000 | 2024-05-01 3:33PM EDT | 465.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240510P00467500 | 2024-04-30 10:29AM EDT | 467.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240510P00470000 | 2024-04-29 2:32PM EDT | 470.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240510P00472500 | 2024-04-30 11:52AM EDT | 472.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240510P00475000 | 2024-04-29 3:05PM EDT | 475.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240510P00477500 | 2024-04-30 11:34AM EDT | 477.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240510P00480000 | 2024-04-26 11:29AM EDT | 480.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC240510P00482500 | 2024-05-01 9:31AM EDT | 482.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOC240510P00485000 | 2024-05-01 3:19PM EDT | 485.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.