Italia markets close in 1 hour 4 minutes
FTSE MIB
33.966,81 -329,50 (-0,96%) Dow Jones
38.215,62 -170,47 (-0,44%) Nasdaq
15.944,42 -38,67 (-0,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,12 -1,51 (-1,83%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 189 | 189 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 2.83 | 0.00 | - | 1 | 3 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.73 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 435.00 | 0.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 440.00 | 1.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 445.00 | 0.50 | 0.00 | - | 4 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 455.00 | 0.50 | 0.00 | - | 9 | 10 |
| 22.75 | 0.00 | - | 1 | 24 | 460.00 | 0.70 | 0.00 | - | 2 | 10 |
| 17.93 | 0.00 | - | - | 1 | 462.50 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 5 | 465.00 | 5.90 | 0.00 | - | 3 | 3 |
| 19.30 | 0.00 | - | 24 | 29 | 467.50 | 2.35 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 8 | 470.00 | 1.15 | 0.00 | - | 10 | 12 |
| 12.00 | 0.00 | - | 1 | 5 | 472.50 | 2.40 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 9 | 18 | 475.00 | 2.05 | 0.00 | - | 1 | 6 |
| 10.60 | 0.00 | - | 20 | 20 | 477.50 | 5.30 | 0.00 | - | 3 | 2 |
| 8.80 | 0.00 | - | 2 | 13 | 480.00 | 6.30 | 0.00 | - | 6 | 6 |
| 7.70 | 0.00 | - | 14 | 14 | 482.50 | 4.30 | 0.00 | - | 11 | 20 |
| 7.20 | +0.60 | +9.09% | 1 | 33 | 485.00 | 5.40 | 0.00 | - | 4 | 34 |
| 4.70 | 0.00 | - | 42 | 40 | 487.50 | - | - | - | - | - |
| 5.90 | +2.30 | +63.89% | 1 | 75 | 490.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 4 | 54 | 495.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 22 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 505.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 7 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.