Italia markets open in 2 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.230,19 -43,86 (-0,11%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.591,01 -2.595,44 (-4,62%) CMC Crypto 200
1.261,26 -77,81 (-5,81%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 460.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00465000 | 2024-04-19 3:14PM EDT | 465.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240524C00475000 | 2024-04-26 3:50PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240524C00480000 | 2024-04-30 12:49PM EDT | 480.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240524C00485000 | 2024-05-01 3:59PM EDT | 485.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240524C00490000 | 2024-04-25 2:29PM EDT | 490.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240524C00495000 | 2024-05-01 3:49PM EDT | 495.00 | 5.16 | 0.00 | 0.00 | +0.46 | +9.79% | 8 | 0 | 1.56% |
| NOC240524C00500000 | 2024-05-01 3:01PM EDT | 500.00 | 3.50 | 0.00 | 0.00 | +0.39 | +12.54% | 21 | 0 | 3.13% |
| NOC240524C00505000 | 2024-04-29 3:42PM EDT | 505.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 515.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 520.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | -0.35 | -35.00% | 1 | 0 | 12.50% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 445.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 450.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524P00455000 | 2024-04-30 2:41PM EDT | 455.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240524P00460000 | 2024-04-30 2:41PM EDT | 460.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240524P00465000 | 2024-04-29 1:02PM EDT | 465.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NOC240524P00470000 | 2024-04-29 3:22PM EDT | 470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOC240524P00475000 | 2024-04-29 11:26AM EDT | 475.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240524P00480000 | 2024-04-26 11:34AM EDT | 480.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NOC240524P00485000 | 2024-04-29 2:51PM EDT | 485.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.