Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.65 | -0.35 | -35.00% | 1 | 3 |
23.50 | 0.00 | - | - | 2 | 445.00 | 1.27 | 0.00 | - | 1 | 2 |
20.50 | 0.00 | - | - | 2 | 450.00 | 1.94 | 0.00 | - | 1 | 11 |
17.20 | 0.00 | - | - | 4 | 455.00 | 1.08 | 0.00 | - | 5 | 9 |
13.75 | 0.00 | - | 1 | 1 | 460.00 | 1.41 | 0.00 | - | 5 | 22 |
13.00 | 0.00 | - | 9 | 10 | 465.00 | 2.00 | 0.00 | - | 24 | 38 |
- | - | - | - | - | 470.00 | 3.00 | 0.00 | - | 20 | 36 |
13.92 | 0.00 | - | 2 | 4 | 475.00 | 4.40 | 0.00 | - | 1 | 5 |
12.80 | 0.00 | - | 3 | 12 | 480.00 | 9.10 | 0.00 | - | 34 | 36 |
9.00 | 0.00 | - | 3 | 5 | 485.00 | 8.20 | 0.00 | - | 8 | 23 |
10.20 | 0.00 | - | 4 | 18 | 490.00 | - | - | - | - | - |
5.16 | +0.46 | +9.79% | 8 | 8 | 495.00 | - | - | - | - | - |
3.50 | +0.39 | +12.54% | 21 | 3 | 500.00 | - | - | - | - | - |
2.20 | 0.00 | - | 18 | 16 | 505.00 | - | - | - | - | - |
0.91 | 0.00 | - | 10 | 14 | 515.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |