Italia markets close in 3 hours 58 minutes
FTSE MIB
33.780,89 +44,49 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.081,95 +890,60 (+1,64%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 455.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 460.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240531C00465000 | 2024-04-30 1:27PM EDT | 465.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOC240531C00470000 | 2024-05-02 3:57PM EDT | 470.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NOC240531C00475000 | 2024-05-02 3:27PM EDT | 475.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOC240531C00480000 | 2024-05-02 3:52PM EDT | 480.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| NOC240531C00485000 | 2024-04-30 10:55AM EDT | 485.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| NOC240531C00490000 | 2024-05-02 2:55PM EDT | 490.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 3.13% |
| NOC240531C00495000 | 2024-05-02 2:55PM EDT | 495.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 101 | 3.13% |
| NOC240531C00500000 | 2024-05-02 2:15PM EDT | 500.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 3.13% |
| NOC240531C00505000 | 2024-04-29 11:41AM EDT | 505.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 510.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 515.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 520.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 525.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-04-19 1:55PM EDT | 375.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 425.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 430.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240531P00435000 | 2024-04-29 9:34AM EDT | 435.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NOC240531P00440000 | 2024-05-02 3:55PM EDT | 440.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| NOC240531P00445000 | 2024-05-02 3:55PM EDT | 445.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| NOC240531P00450000 | 2024-04-26 10:05AM EDT | 450.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| NOC240531P00460000 | 2024-05-02 2:57PM EDT | 460.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NOC240531P00465000 | 2024-05-02 2:57PM EDT | 465.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| NOC240531P00470000 | 2024-05-01 2:45PM EDT | 470.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NOC240531P00475000 | 2024-05-02 11:44AM EDT | 475.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC240531P00480000 | 2024-05-02 12:00PM EDT | 480.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 485.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.