Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 375.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 425.00 | 5.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 430.00 | 0.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 435.00 | 0.92 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 440.00 | 1.59 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 445.00 | 1.85 | 0.00 | - | 8 | 0 |
18.00 | 0.00 | - | - | 0 | 450.00 | 1.72 | 0.00 | - | 9 | 0 |
28.17 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
33.50 | 0.00 | - | 1 | 0 | 460.00 | 2.99 | 0.00 | - | 1 | 0 |
25.42 | 0.00 | - | 1 | 0 | 465.00 | 4.08 | 0.00 | - | 1 | 0 |
11.75 | 0.00 | - | 2 | 0 | 470.00 | 3.20 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 1 | 0 | 475.00 | 6.17 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 2 | 0 | 480.00 | 8.82 | 0.00 | - | 2 | 0 |
10.51 | 0.00 | - | 11 | 0 | 485.00 | 11.50 | 0.00 | - | 1 | 0 |
3.62 | 0.00 | - | 26 | 0 | 490.00 | - | - | - | - | - |
2.52 | 0.00 | - | 40 | 0 | 495.00 | - | - | - | - | - |
1.80 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
2.06 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
1.49 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |