Italia markets open in 52 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.581,64 -51,38 (-0,13%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,33 -7,00 (-0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628C00410000 | 2024-06-14 3:50PM EDT | 410.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240628C00420000 | 2024-06-17 10:44AM EDT | 420.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240628C00425000 | 2024-06-20 11:45AM EDT | 425.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240628C00430000 | 2024-06-20 1:39PM EDT | 430.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOC240628C00432500 | 2024-06-18 1:29PM EDT | 432.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240628C00435000 | 2024-06-20 3:01PM EDT | 435.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| NOC240628C00440000 | 2024-06-20 3:54PM EDT | 440.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NOC240628C00442500 | 2024-06-18 9:30AM EDT | 442.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC240628C00445000 | 2024-06-20 11:57AM EDT | 445.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOC240628C00450000 | 2024-06-20 3:52PM EDT | 450.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NOC240628C00452500 | 2024-06-14 11:24AM EDT | 452.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC240628C00455000 | 2024-06-18 10:10AM EDT | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240628C00460000 | 2024-06-18 10:23AM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240628C00465000 | 2024-06-20 3:08PM EDT | 465.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240628C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00475000 | 2024-06-10 11:46AM EDT | 475.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00480000 | 2024-06-10 11:46AM EDT | 480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00485000 | 2024-05-28 12:36PM EDT | 485.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00490000 | 2024-06-07 12:12PM EDT | 490.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00500000 | 2024-06-11 9:40AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOC240628C00525000 | 2024-06-20 3:44PM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC240628C00535000 | 2024-06-14 10:16AM EDT | 535.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240628C00540000 | 2024-06-14 10:16AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240628C00550000 | 2024-06-14 11:43AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240628C00555000 | 2024-06-14 11:45AM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628P00385000 | 2024-06-17 2:40PM EDT | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628P00390000 | 2024-06-10 11:18AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240628P00400000 | 2024-06-18 10:36AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240628P00405000 | 2024-06-20 9:46AM EDT | 405.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628P00410000 | 2024-06-18 9:36AM EDT | 410.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240628P00415000 | 2024-06-20 3:20PM EDT | 415.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240628P00420000 | 2024-06-20 1:04PM EDT | 420.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240628P00425000 | 2024-06-20 12:55PM EDT | 425.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOC240628P00430000 | 2024-06-20 3:01PM EDT | 430.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC240628P00432500 | 2024-06-20 3:01PM EDT | 432.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NOC240628P00435000 | 2024-06-18 10:52AM EDT | 435.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240628P00440000 | 2024-06-18 9:30AM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240628P00445000 | 2024-06-13 11:22AM EDT | 445.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 450.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240628P00455000 | 2024-06-18 10:10AM EDT | 455.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240628P00457500 | 2024-06-12 12:19PM EDT | 457.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 460.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240628P00465000 | 2024-06-05 10:14AM EDT | 465.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 470.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 480.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.