Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.828,63 -414,19 (-0,70%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 360.00 | 2.15 | 0.00 | - | 5 | 437 |
| - | - | - | - | - | 365.00 | 2.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 370.00 | 2.95 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 375.00 | 2.35 | -0.15 | -6.00% | 1 | 45 |
| - | - | - | - | - | 380.00 | 5.50 | 0.00 | - | - | 161 |
| - | - | - | - | - | 390.00 | 6.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 395.00 | 4.80 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 400.00 | 7.80 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 405.00 | 9.10 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 410.00 | 8.50 | 0.00 | - | 2 | 2 |
| 70.10 | 0.00 | - | 1 | 1 | 420.00 | 8.10 | 0.00 | - | 1 | 19 |
| 55.39 | 0.00 | - | 6 | 6 | 425.00 | 7.10 | -2.40 | -25.26% | 2 | 15 |
| 74.50 | 0.00 | - | 3 | 4 | 430.00 | 7.90 | -8.30 | -51.23% | 15 | 11 |
| - | - | - | - | - | 440.00 | 9.70 | -11.50 | -54.25% | 6 | 3 |
| - | - | - | - | - | 445.00 | 10.80 | -10.00 | -48.08% | 1 | 108 |
| - | - | - | - | - | 450.00 | 19.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 455.00 | 13.70 | -15.00 | -52.26% | 6 | 2 |
| 34.00 | 0.00 | - | 1 | 2 | 460.00 | 16.00 | -13.50 | -45.76% | 1 | 5 |
| 40.10 | 0.00 | - | 1 | 3 | 465.00 | 29.20 | 0.00 | - | 2 | 15 |
| 39.00 | -7.60 | -16.31% | 1 | 7 | 470.00 | 18.70 | -7.00 | -27.24% | 4 | 2 |
| 26.80 | 0.00 | - | 7 | 9 | 475.00 | - | - | - | - | - |
| 35.16 | +2.16 | +6.55% | 1 | 26 | 480.00 | 23.00 | -5.60 | -19.58% | 2 | 10 |
| 21.45 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 28.00 | -6.05 | -17.77% | 2 | 106 | 490.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 5 | 495.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 7 | 10 | 500.00 | 47.60 | 0.00 | - | 2 | 2 |
| 13.75 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 5 | 5 | 515.00 | - | - | - | - | - |
| 14.90 | -0.70 | -4.49% | 1 | 50 | 520.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 14 | 56 | 530.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 5 | 535.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 4 | 545.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 65 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 27 | 560.00 | - | - | - | - | - |
| 3.80 | -1.00 | -20.83% | 2 | 36 | 580.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 71 | 71 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.