Italia markets close in 7 hours 18 minutes
FTSE MIB
33.740,71 +111,50 (+0,33%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.967,34 +795,11 (+1,34%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 410.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220C00490000 | 2024-04-26 10:19AM EDT | 490.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241220C00500000 | 2024-05-03 10:45AM EDT | 500.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 520.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC241220C00540000 | 2024-04-24 11:32AM EDT | 540.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC241220P00280000 | 2024-05-03 9:37AM EDT | 280.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOC241220P00290000 | 2024-05-03 9:41AM EDT | 290.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOC241220P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 380.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC241220P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241220P00400000 | 2024-05-03 2:51PM EDT | 400.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 410.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241220P00420000 | 2024-05-03 10:41AM EDT | 420.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220P00430000 | 2024-05-01 3:29PM EDT | 430.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241220P00450000 | 2024-04-30 1:22PM EDT | 450.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC241220P00460000 | 2024-04-30 1:22PM EDT | 460.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOC241220P00470000 | 2024-04-26 10:23AM EDT | 470.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.