Italia markets open in 8 hours 57 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
437,65-5,82 (-1,31%)
Alla chiusura: 04:00PM EST
437,58 -0,07 (-0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
235.25+235.25--6230.00-----
220.000.00-24240.006.010.00-16
253.730.00--1250.007.900.00-111
-----260.007.500.00--2
-----280.0010.990.00--1
-----290.0010.500.00-13
-----300.0014.000.00-114
203.750.00--3310.00-----
-----320.0014.000.00-27
-----330.0015.500.00-410
139.82+139.82--2350.0019.000.00-111
125.00-3.00-2.34%21360.0022.950.00-111
-----370.0026.900.00-616
185.790.00-11380.0028.850.00-539
-----390.0025.000.00-13
97.50-3.40-3.37%22157400.0035.150.00-314
89.59+89.59-10410.0036.000.00-28
84.18-1.07-1.26%12420.0040.500.00-2324
80.750.00-12430.0044.400.00-122
82.000.00-33440.0051.00-2.20-4.14%155
67.00-8.00-10.67%126450.0053.300.00-217
63.80-16.20-20.25%11460.0062.80+10.47+20.01%121
56.55-12.46-18.06%7344470.00-----
71.200.00-12480.0065.960.00-17
50.50-13.87-21.55%2335490.0064.000.00-129
49.000.00-234500.0080.500.00-13
126.000.00-12510.0085.500.00-17
53.760.00-110520.0082.000.00-56
43.100.00-1831530.0063.800.00-910
36.080.00-16540.0092.120.00-86
31.39-1.94-5.82%517550.00120.00+8.90+8.01%410
27.50-7.25-20.86%813560.0084.550.00--1
25.00-13.55-35.15%112570.00-----
34.070.00-28580.0091.900.00-14
23.50-5.00-17.54%1235590.00102.900.00-235
20.00-7.70-27.80%216600.00155.500.00-221
24.600.00-78610.00-----
21.760.00-1027620.00-----
37.500.00-79630.00128.200.00--2
41.300.00-17640.00146.000.00-19
15.600.00-11660.00-----
55.500.00-66680.00-----
9.10-1.00-9.90%24700.00212.700.00-11
9.930.00-2020720.00-----
9.000.00-16740.00-----
21.700.00-419800.00-----
5.510.00-1016820.00-----