Italia Markets open in 4 hrs 40 mins

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
480,33+0,49 (+0,10%)
Alla chiusura: 04:00PM EST
481,00 +0,67 (+0,14%)
Dopo ore: 07:18PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
288.000.00-11210.001.000.00-236
225.000.00-1012220.001.500.00-3117
205.200.00-31230.001.150.00-511
226.700.00-26240.001.000.00-118
219.000.00-16250.001.350.00-254
-----260.001.78-2.17-54.94%1017
-----270.004.300.00-17
-----280.002.33-2.25-49.13%1019
183.500.00-24290.005.500.00-14
153.600.00-111300.005.400.00-135
187.420.00-33310.004.000.00-1033
-----320.004.600.00-117
149.830.00-10330.004.900.00-146
-----340.006.200.00-129
106.000.00-35350.006.40+0.20+3.23%8102
115.000.00-12360.007.900.00-142
121.600.00-48370.008.600.00-195
134.230.00-55380.009.200.00-175
114.500.00-11390.0010.900.00-9774
117.300.00-2151400.0012.78+0.41+3.31%1277
65.000.00-10410.0016.300.00-1190
91.020.00-15420.0017.25+0.93+5.70%20087
89.490.00-13430.0018.500.00-287
82.360.00-131440.0022.20-0.50-2.20%6154
68.200.00-163450.0027.880.00-184
55.500.00-857460.0028.10+0.40+1.44%8143
53.200.00-2110470.0031.70-11.60-26.79%1049
52.500.00-177480.0034.600.00-46135
43.000.00-132490.0038.700.00-3438
40.000.00-3171500.0048.940.00-173
37.50-0.40-1.06%491510.0049.300.00-28
33.00+0.50+1.54%13329520.0074.100.00-33
28.600.00-32128530.0084.700.00-515
24.00-1.20-4.76%2328540.00109.000.00-54
20.100.00-1267550.00117.000.00-49
23.100.00-125560.0084.550.00--1
15.48-1.02-6.18%2166570.00-----
13.800.00-941580.0091.900.00-14
9.600.00-643590.00102.900.00-235
9.50+0.82+9.45%274600.00157.500.00-10
15.600.00-19610.00-----
6.200.00-137620.00-----
5.500.00-121630.00128.200.00--2
12.150.00-169640.00146.000.00-19
10.550.00-131660.00-----
5.700.00-916680.00-----
6.110.00-46700.00212.700.00-11
5.000.00-121720.00-----
1.000.00-17740.00-----
1.400.00-12760.00-----
3.300.00-158780.00-----
0.900.00-1107800.00-----
1.250.00-3179820.00-----