NOC - Northrop Grumman Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
227.000.00-24220.002.900.00-3346
228.340.00-17230.003.900.00--1
210.240.00-24240.004.700.00-18
200.000.00-11250.006.000.00-227
-----260.007.500.00--2
-----270.005.350.00-28
-----280.006.500.00-13
203.620.00-35290.007.500.00-14
166.500.00-42300.0010.000.00-120
187.420.00-33310.0012.500.00-14
-----320.0014.000.00-115
169.600.00--1330.0016.670.00-122
-----340.0014.100.00-19
139.820.00--2350.0016.900.00-3647
115.000.00-12360.0015.910.00-515
-----370.0019.080.00-656
185.790.00-11380.0027.880.00-1062
-----390.0030.880.00-1019
94.800.00-446400.0034.000.00-627
89.590.00-11410.0036.820.00-195
75.860.00-23420.0033.180.00-177
80.750.00-12430.0041.250.00-127
67.200.00-118440.0040.430.00-173
58.700.00-160450.0054.700.00-217
57.500.00-286460.0044.850.00-2135
49.000.00-1467470.0059.200.00-22
45.500.00-177480.0069.000.00-7584
44.380.00-1343490.0064.000.00-129
39.400.00-4102500.0065.900.00-352
43.700.00-23510.0071.000.00-16
33.220.00-6113520.0074.100.00-33
30.200.00-444530.0084.700.00-515
49.730.00-36540.00109.000.00-54
24.380.00-1257550.00117.000.00-49
22.260.00-820560.0084.550.00--1
16.660.00-116570.00-----
16.500.00-114580.0091.900.00-14
15.610.00-126590.00102.900.00-235
14.000.00-122600.00157.500.00-10
23.000.00-38610.00-----
13.880.00-130620.00-----
10.000.00-110630.00128.200.00--2
8.000.00-133640.00146.000.00-19
6.400.00-1529660.00-----
10.000.00-17680.00-----
9.100.00-22700.00212.700.00-11
9.930.00-2020720.00-----
5.000.00-17740.00-----
1.100.00-4948800.00-----
1.200.00-936820.00-----