Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.293,91 +208,11 (+0,55%) Nasdaq
15.926,21 +314,46 (+2,01%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.789,49 -529,36 (-0,88%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | - | 1 | 1 | 210.00 | 0.40 | 0.00 | - | 17 | 59 |
| 257.09 | 0.00 | - | 1 | 12 | 220.00 | 0.65 | 0.00 | - | 6 | 96 |
| 205.20 | 0.00 | - | 3 | 1 | 230.00 | 0.50 | 0.00 | - | 6 | 12 |
| 226.70 | 0.00 | - | 2 | 6 | 240.00 | 0.60 | 0.00 | - | 1 | 18 |
| 219.00 | 0.00 | - | 1 | 6 | 250.00 | 0.93 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 260.00 | 1.32 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 270.00 | 10.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 1 | 79 |
| 185.00 | 0.00 | - | 1 | 4 | 290.00 | 3.10 | 0.00 | - | 10 | 14 |
| 188.03 | +13.03 | +7.45% | 2 | 13 | 300.00 | 1.30 | 0.00 | - | 4 | 45 |
| 187.42 | 0.00 | - | 3 | 3 | 310.00 | 5.52 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 127 |
| 149.83 | 0.00 | - | 1 | 0 | 330.00 | 1.73 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 1 | 183 |
| 106.00 | 0.00 | - | 3 | 5 | 350.00 | 4.30 | 0.00 | - | 1 | 262 |
| 130.00 | 0.00 | - | 1 | 2 | 360.00 | 5.50 | 0.00 | - | 2 | 67 |
| 109.20 | 0.00 | - | 4 | 4 | 370.00 | 6.30 | 0.00 | - | 1 | 115 |
| 122.00 | 0.00 | - | 5 | 5 | 380.00 | 5.40 | 0.00 | - | 1 | 157 |
| 83.20 | 0.00 | - | 1 | 2 | 390.00 | 5.40 | -0.28 | -4.93% | 5 | 103 |
| 85.00 | 0.00 | - | 1 | 153 | 400.00 | 6.54 | -2.91 | -30.79% | 6 | 459 |
| 64.61 | 0.00 | - | 2 | 7 | 410.00 | 7.78 | -2.08 | -21.12% | 4 | 430 |
| 78.85 | +4.25 | +5.70% | 1 | 6 | 420.00 | 15.70 | 0.00 | - | 4 | 326 |
| 71.80 | -10.22 | -12.46% | 1 | 102 | 430.00 | 10.70 | 0.00 | - | 1 | 325 |
| 74.32 | 0.00 | - | 2 | 53 | 440.00 | 13.60 | 0.00 | - | 3 | 542 |
| 54.47 | 0.00 | - | 6 | 106 | 450.00 | 23.58 | 0.00 | - | 2 | 275 |
| 48.40 | 0.00 | - | 2 | 115 | 460.00 | 18.60 | 0.00 | - | 49 | 334 |
| 45.32 | +2.95 | +6.96% | 2 | 127 | 470.00 | 32.00 | 0.00 | - | 1 | 169 |
| 38.55 | -1.45 | -3.63% | 1 | 179 | 480.00 | 32.00 | 0.00 | - | 10 | 150 |
| 36.65 | +1.57 | +4.48% | 1 | 86 | 490.00 | 41.80 | 0.00 | - | 10 | 51 |
| 31.00 | 0.00 | - | 2 | 580 | 500.00 | 38.00 | 0.00 | - | 1 | 100 |
| 25.30 | -2.80 | -9.96% | 14 | 133 | 510.00 | 54.50 | 0.00 | - | 4 | 16 |
| 22.40 | -0.90 | -3.86% | 2 | 386 | 520.00 | 55.10 | 0.00 | - | 10 | 13 |
| 15.10 | 0.00 | - | 1 | 214 | 530.00 | 84.70 | 0.00 | - | 5 | 15 |
| 12.90 | 0.00 | - | 3 | 450 | 540.00 | 76.39 | 0.00 | - | 2 | 2 |
| 12.70 | -3.40 | -21.12% | 3 | 491 | 550.00 | 117.00 | 0.00 | - | 4 | 9 |
| 9.90 | 0.00 | - | 3 | 41 | 560.00 | 84.55 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 9 | 144 | 570.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 132 | 580.00 | 91.90 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 7 | 68 | 590.00 | 102.90 | 0.00 | - | 2 | 35 |
| 5.40 | -1.26 | -18.92% | 1 | 68 | 600.00 | 157.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 43 | 620.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 39 | 630.00 | 128.20 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 4 | 124 | 640.00 | 146.00 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 1 | 30 | 660.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 16 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 700.00 | 212.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 33 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 65 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 109 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 59 | 223 | 820.00 | 382.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.