Italia markets open in 8 hours 57 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0870 -0,0022 (-0,21%) BTC-EUR
21.868,58 +552,99 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.25 | +235.25 | - | - | 6 | 230.00 | - | - | - | - | - |
| 220.00 | 0.00 | - | 2 | 4 | 240.00 | 6.01 | 0.00 | - | 1 | 6 |
| 253.73 | 0.00 | - | - | 1 | 250.00 | 7.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 7.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 10.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 300.00 | 14.00 | 0.00 | - | 1 | 14 |
| 203.75 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 14.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 330.00 | 15.50 | 0.00 | - | 4 | 10 |
| 139.82 | +139.82 | - | - | 2 | 350.00 | 19.00 | 0.00 | - | 1 | 11 |
| 125.00 | -3.00 | -2.34% | 2 | 1 | 360.00 | 22.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 26.90 | 0.00 | - | 6 | 16 |
| 185.79 | 0.00 | - | 1 | 1 | 380.00 | 28.85 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 390.00 | 25.00 | 0.00 | - | 1 | 3 |
| 97.50 | -3.40 | -3.37% | 22 | 157 | 400.00 | 35.15 | 0.00 | - | 3 | 14 |
| 89.59 | +89.59 | - | 1 | 0 | 410.00 | 36.00 | 0.00 | - | 2 | 8 |
| 84.18 | -1.07 | -1.26% | 1 | 2 | 420.00 | 40.50 | 0.00 | - | 23 | 24 |
| 80.75 | 0.00 | - | 1 | 2 | 430.00 | 44.40 | 0.00 | - | 1 | 22 |
| 82.00 | 0.00 | - | 3 | 3 | 440.00 | 51.00 | -2.20 | -4.14% | 1 | 55 |
| 67.00 | -8.00 | -10.67% | 1 | 26 | 450.00 | 53.30 | 0.00 | - | 2 | 17 |
| 63.80 | -16.20 | -20.25% | 1 | 1 | 460.00 | 62.80 | +10.47 | +20.01% | 1 | 21 |
| 56.55 | -12.46 | -18.06% | 7 | 344 | 470.00 | - | - | - | - | - |
| 71.20 | 0.00 | - | 1 | 2 | 480.00 | 65.96 | 0.00 | - | 1 | 7 |
| 50.50 | -13.87 | -21.55% | 2 | 335 | 490.00 | 64.00 | 0.00 | - | 12 | 9 |
| 49.00 | 0.00 | - | 2 | 34 | 500.00 | 80.50 | 0.00 | - | 1 | 3 |
| 126.00 | 0.00 | - | 1 | 2 | 510.00 | 85.50 | 0.00 | - | 1 | 7 |
| 53.76 | 0.00 | - | 1 | 10 | 520.00 | 82.00 | 0.00 | - | 5 | 6 |
| 43.10 | 0.00 | - | 18 | 31 | 530.00 | 63.80 | 0.00 | - | 9 | 10 |
| 36.08 | 0.00 | - | 1 | 6 | 540.00 | 92.12 | 0.00 | - | 8 | 6 |
| 31.39 | -1.94 | -5.82% | 5 | 17 | 550.00 | 120.00 | +8.90 | +8.01% | 4 | 10 |
| 27.50 | -7.25 | -20.86% | 8 | 13 | 560.00 | 84.55 | 0.00 | - | - | 1 |
| 25.00 | -13.55 | -35.15% | 1 | 12 | 570.00 | - | - | - | - | - |
| 34.07 | 0.00 | - | 2 | 8 | 580.00 | 91.90 | 0.00 | - | 1 | 4 |
| 23.50 | -5.00 | -17.54% | 12 | 35 | 590.00 | 102.90 | 0.00 | - | 2 | 35 |
| 20.00 | -7.70 | -27.80% | 2 | 16 | 600.00 | 155.50 | 0.00 | - | 2 | 21 |
| 24.60 | 0.00 | - | 7 | 8 | 610.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 10 | 27 | 620.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 7 | 9 | 630.00 | 128.20 | 0.00 | - | - | 2 |
| 41.30 | 0.00 | - | 1 | 7 | 640.00 | 146.00 | 0.00 | - | 1 | 9 |
| 15.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 9.10 | -1.00 | -9.90% | 2 | 4 | 700.00 | 212.70 | 0.00 | - | 1 | 1 |
| 9.93 | 0.00 | - | 20 | 20 | 720.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 6 | 740.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 19 | 800.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 10 | 16 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
