Italia Markets open in 4 hrs 40 mins
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.782,14 -449,13 (-1,35%) EUR/USD
1,0841 +0,0005 (+0,0434%) BTC-EUR
38.544,12 +959,87 (+2,55%) CMC Crypto 200
859,69 +0,98 (+0,11%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.00 | - | 1 | 1 | 210.00 | 1.00 | 0.00 | - | 2 | 36 |
| 225.00 | 0.00 | - | 10 | 12 | 220.00 | 1.50 | 0.00 | - | 3 | 117 |
| 205.20 | 0.00 | - | 3 | 1 | 230.00 | 1.15 | 0.00 | - | 5 | 11 |
| 226.70 | 0.00 | - | 2 | 6 | 240.00 | 1.00 | 0.00 | - | 1 | 18 |
| 219.00 | 0.00 | - | 1 | 6 | 250.00 | 1.35 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 260.00 | 1.78 | -2.17 | -54.94% | 10 | 17 |
| - | - | - | - | - | 270.00 | 4.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 2.33 | -2.25 | -49.13% | 10 | 19 |
| 183.50 | 0.00 | - | 2 | 4 | 290.00 | 5.50 | 0.00 | - | 1 | 4 |
| 153.60 | 0.00 | - | 1 | 11 | 300.00 | 5.40 | 0.00 | - | 1 | 35 |
| 187.42 | 0.00 | - | 3 | 3 | 310.00 | 4.00 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 320.00 | 4.60 | 0.00 | - | 1 | 17 |
| 149.83 | 0.00 | - | 1 | 0 | 330.00 | 4.90 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 340.00 | 6.20 | 0.00 | - | 1 | 29 |
| 106.00 | 0.00 | - | 3 | 5 | 350.00 | 6.40 | +0.20 | +3.23% | 8 | 102 |
| 115.00 | 0.00 | - | 1 | 2 | 360.00 | 7.90 | 0.00 | - | 1 | 42 |
| 121.60 | 0.00 | - | 4 | 8 | 370.00 | 8.60 | 0.00 | - | 1 | 95 |
| 134.23 | 0.00 | - | 5 | 5 | 380.00 | 9.20 | 0.00 | - | 1 | 75 |
| 114.50 | 0.00 | - | 1 | 1 | 390.00 | 10.90 | 0.00 | - | 97 | 74 |
| 117.30 | 0.00 | - | 2 | 151 | 400.00 | 12.78 | +0.41 | +3.31% | 1 | 277 |
| 65.00 | 0.00 | - | 1 | 0 | 410.00 | 16.30 | 0.00 | - | 1 | 190 |
| 91.02 | 0.00 | - | 1 | 5 | 420.00 | 17.25 | +0.93 | +5.70% | 200 | 87 |
| 89.49 | 0.00 | - | 1 | 3 | 430.00 | 18.50 | 0.00 | - | 2 | 87 |
| 82.36 | 0.00 | - | 1 | 31 | 440.00 | 22.20 | -0.50 | -2.20% | 6 | 154 |
| 68.20 | 0.00 | - | 1 | 63 | 450.00 | 27.88 | 0.00 | - | 1 | 84 |
| 55.50 | 0.00 | - | 8 | 57 | 460.00 | 28.10 | +0.40 | +1.44% | 8 | 143 |
| 53.20 | 0.00 | - | 2 | 110 | 470.00 | 31.70 | -11.60 | -26.79% | 10 | 49 |
| 52.50 | 0.00 | - | 1 | 77 | 480.00 | 34.60 | 0.00 | - | 46 | 135 |
| 43.00 | 0.00 | - | 1 | 32 | 490.00 | 38.70 | 0.00 | - | 34 | 38 |
| 40.00 | 0.00 | - | 3 | 171 | 500.00 | 48.94 | 0.00 | - | 1 | 73 |
| 37.50 | -0.40 | -1.06% | 4 | 91 | 510.00 | 49.30 | 0.00 | - | 2 | 8 |
| 33.00 | +0.50 | +1.54% | 13 | 329 | 520.00 | 74.10 | 0.00 | - | 3 | 3 |
| 28.60 | 0.00 | - | 32 | 128 | 530.00 | 84.70 | 0.00 | - | 5 | 15 |
| 24.00 | -1.20 | -4.76% | 23 | 28 | 540.00 | 109.00 | 0.00 | - | 5 | 4 |
| 20.10 | 0.00 | - | 1 | 267 | 550.00 | 117.00 | 0.00 | - | 4 | 9 |
| 23.10 | 0.00 | - | 1 | 25 | 560.00 | 84.55 | 0.00 | - | - | 1 |
| 15.48 | -1.02 | -6.18% | 21 | 66 | 570.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 9 | 41 | 580.00 | 91.90 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 6 | 43 | 590.00 | 102.90 | 0.00 | - | 2 | 35 |
| 9.50 | +0.82 | +9.45% | 2 | 74 | 600.00 | 157.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 37 | 620.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 21 | 630.00 | 128.20 | 0.00 | - | - | 2 |
| 12.15 | 0.00 | - | 1 | 69 | 640.00 | 146.00 | 0.00 | - | 1 | 9 |
| 10.55 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 16 | 680.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 4 | 6 | 700.00 | 212.70 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 740.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 58 | 780.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 107 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 179 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.