Italia markets close in 4 hours 26 minutes
FTSE MIB
34.180,79 -115,52 (-0,34%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 3.46 | 0.00 | - | 2 | 2 |
| 164.71 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 7.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 340.00 | 4.70 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 350.00 | 5.20 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 360.00 | 9.90 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 370.00 | 7.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 13.15 | 0.00 | - | 75 | 89 |
| - | - | - | - | - | 390.00 | 12.00 | 0.00 | - | 9 | 112 |
| 80.70 | 0.00 | - | 1 | 1 | 400.00 | 15.30 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 410.00 | 13.80 | 0.00 | - | 4 | 18 |
| 80.46 | 0.00 | - | 1 | 4 | 420.00 | 15.80 | 0.00 | - | 18 | 37 |
| 73.20 | 0.00 | - | 1 | 2 | 430.00 | 17.96 | 0.00 | - | 12 | 29 |
| 53.90 | 0.00 | - | 1 | 1 | 440.00 | 24.50 | 0.00 | - | 110 | 112 |
| 63.34 | 0.00 | - | 1 | 16 | 450.00 | 23.12 | 0.00 | - | 1 | 4 |
| 69.80 | 0.00 | - | 1 | 2 | 460.00 | 41.00 | 0.00 | - | 2 | 127 |
| 52.00 | 0.00 | - | 2 | 4 | 470.00 | 35.80 | 0.00 | - | 1 | 98 |
| 58.10 | 0.00 | - | 2 | 12 | 480.00 | 35.60 | 0.00 | - | 18 | 14 |
| 52.80 | 0.00 | - | 1 | 9 | 490.00 | 47.00 | 0.00 | - | - | 0 |
| 47.65 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 34.86 | 0.00 | - | 1 | 1 | 520.00 | 79.00 | 0.00 | - | - | 0 |
| 31.48 | 0.00 | - | 13 | 29 | 530.00 | - | - | - | - | - |
| 27.99 | 0.00 | - | 12 | 49 | 540.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 18 | 12 | 550.00 | - | - | - | - | - |
| 21.39 | 0.00 | - | 16 | 26 | 560.00 | - | - | - | - | - |
| 16.64 | 0.00 | - | 8 | 7 | 570.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 15 | 65 | 580.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 6 | 56 | 590.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 59 | 59 | 600.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 22 | 610.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 44 | 620.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 30 | 56 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 184 | 680.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 21 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.