Italia markets close in 3 hours 10 minutes
FTSE MIB
29.870,57 -57,88 (-0,19%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,29 -0,78 (-1,05%) Bitcoin EUR
38.544,96 +2.114,96 (+5,81%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231208C00280000 | 2023-10-30 9:45AM EST | 280.00 | 192.60 | 183.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| NOC231208C00380000 | 2023-11-28 2:51PM EST | 380.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00390000 | 2023-11-28 2:37PM EST | 390.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00400000 | 2023-11-28 1:47PM EST | 400.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00405000 | 2023-11-30 1:38PM EST | 405.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00410000 | 2023-11-28 12:16PM EST | 410.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00425000 | 2023-11-28 1:57PM EST | 425.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00445000 | 2023-11-28 2:35PM EST | 445.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC231208C00455000 | 2023-11-27 9:44AM EST | 455.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NOC231208C00460000 | 2023-11-27 11:36AM EST | 460.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOC231208C00465000 | 2023-11-30 11:50AM EST | 465.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NOC231208C00467500 | 2023-12-01 12:22PM EST | 467.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOC231208C00470000 | 2023-12-01 2:21PM EST | 470.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NOC231208C00472500 | 2023-12-01 11:59AM EST | 472.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOC231208C00475000 | 2023-12-01 3:53PM EST | 475.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| NOC231208C00477500 | 2023-12-01 1:44PM EST | 477.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOC231208C00480000 | 2023-12-01 3:50PM EST | 480.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 0.10% |
| NOC231208C00482500 | 2023-12-01 2:13PM EST | 482.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 1.56% |
| NOC231208C00485000 | 2023-12-01 2:46PM EST | 485.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 3.13% |
| NOC231208C00490000 | 2023-12-01 3:45PM EST | 490.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| NOC231208C00495000 | 2023-12-01 3:39PM EST | 495.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NOC231208C00500000 | 2023-12-01 2:06PM EST | 500.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NOC231208C00505000 | 2023-11-30 2:29PM EST | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOC231208C00515000 | 2023-10-31 11:17AM EST | 515.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 56.54% |
| NOC231208C00525000 | 2023-11-01 8:30AM EST | 525.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOC231208C00530000 | 2023-11-16 11:46AM EST | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOC231208C00535000 | 2023-10-27 10:43AM EST | 535.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 71.72% |
| NOC231208C00540000 | 2023-10-26 12:18PM EST | 540.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 69.17% |
| NOC231208C00570000 | 2023-11-09 9:30AM EST | 570.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| NOC231208C00610000 | 2023-10-31 9:16AM EST | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOC231208C00620000 | 2023-10-31 9:14AM EST | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231208P00340000 | 2023-11-09 3:43PM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOC231208P00350000 | 2023-11-15 3:34PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| NOC231208P00405000 | 2023-11-10 3:37PM EST | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOC231208P00410000 | 2023-11-28 2:38PM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NOC231208P00415000 | 2023-11-28 2:38PM EST | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOC231208P00420000 | 2023-11-28 2:38PM EST | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NOC231208P00425000 | 2023-11-09 2:02PM EST | 425.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NOC231208P00430000 | 2023-11-14 3:34PM EST | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NOC231208P00435000 | 2023-11-20 9:58AM EST | 435.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOC231208P00440000 | 2023-11-30 1:12PM EST | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NOC231208P00445000 | 2023-11-30 9:37AM EST | 445.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| NOC231208P00450000 | 2023-11-30 1:46PM EST | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| NOC231208P00455000 | 2023-12-01 9:39AM EST | 455.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| NOC231208P00457500 | 2023-11-30 1:46PM EST | 457.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| NOC231208P00460000 | 2023-12-01 2:38PM EST | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NOC231208P00462500 | 2023-11-30 1:26PM EST | 462.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| NOC231208P00465000 | 2023-12-01 9:39AM EST | 465.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| NOC231208P00467500 | 2023-11-30 1:41PM EST | 467.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NOC231208P00470000 | 2023-12-01 10:48AM EST | 470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NOC231208P00472500 | 2023-12-01 2:39PM EST | 472.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| NOC231208P00475000 | 2023-12-01 3:40PM EST | 475.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 1.56% |
| NOC231208P00477500 | 2023-12-01 3:23PM EST | 477.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 92 | 85 | 0.78% |
| NOC231208P00480000 | 2023-12-01 1:42PM EST | 480.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| NOC231208P00482500 | 2023-12-01 10:24AM EST | 482.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.