Italia markets close in 3 hours 10 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
479,84+4,68 (+0,98%)
Alla chiusura: 04:00PM EST
484,14 +4,30 (+0,90%)
Preborsa: 08:14AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC231208C002800002023-10-30 9:45AM EST280.00192.60183.00192.000.00--00.00%
NOC231208C003800002023-11-28 2:51PM EST380.0092.200.000.000.00--10.00%
NOC231208C003900002023-11-28 2:37PM EST390.0082.000.000.000.00--10.00%
NOC231208C004000002023-11-28 1:47PM EST400.0073.500.000.000.00--10.00%
NOC231208C004050002023-11-30 1:38PM EST405.0071.100.000.000.00--10.00%
NOC231208C004100002023-11-28 12:16PM EST410.0063.300.000.000.00--10.00%
NOC231208C004250002023-11-28 1:57PM EST425.0048.200.000.000.00--10.00%
NOC231208C004450002023-11-28 2:35PM EST445.0027.900.000.000.00--10.00%
NOC231208C004550002023-11-27 9:44AM EST455.0014.600.000.000.00--40.00%
NOC231208C004600002023-11-27 11:36AM EST460.0010.100.000.000.00-160.00%
NOC231208C004650002023-11-30 11:50AM EST465.0010.070.000.000.00-1120.00%
NOC231208C004675002023-12-01 12:22PM EST467.5013.400.000.000.00-150.00%
NOC231208C004700002023-12-01 2:21PM EST470.0011.980.000.000.00-380.00%
NOC231208C004725002023-12-01 11:59AM EST472.509.000.000.000.00-1100.00%
NOC231208C004750002023-12-01 3:53PM EST475.007.300.000.000.00-15450.00%
NOC231208C004775002023-12-01 1:44PM EST477.506.090.000.000.00-2130.00%
NOC231208C004800002023-12-01 3:50PM EST480.004.180.000.000.00-66590.10%
NOC231208C004825002023-12-01 2:13PM EST482.503.600.000.000.00-24251.56%
NOC231208C004850002023-12-01 2:46PM EST485.002.250.000.000.00-17253.13%
NOC231208C004900002023-12-01 3:45PM EST490.000.980.000.000.00-20413.13%
NOC231208C004950002023-12-01 3:39PM EST495.000.470.000.000.00-386.25%
NOC231208C005000002023-12-01 2:06PM EST500.000.380.000.000.00-2136.25%
NOC231208C005050002023-11-30 2:29PM EST505.000.150.000.000.00-1312.50%
NOC231208C005150002023-10-31 11:17AM EST515.001.200.002.400.00-1156.54%
NOC231208C005250002023-11-01 8:30AM EST525.001.050.000.000.00--212.50%
NOC231208C005300002023-11-16 11:46AM EST530.000.150.000.000.00-1812.50%
NOC231208C005350002023-10-27 10:43AM EST535.001.000.003.900.00-11871.72%
NOC231208C005400002023-10-26 12:18PM EST540.001.950.002.650.00--169.17%
NOC231208C005700002023-11-09 9:30AM EST570.000.730.000.000.00-202125.00%
NOC231208C006100002023-10-31 9:16AM EST610.000.250.000.000.00-1150.00%
NOC231208C006200002023-10-31 9:14AM EST620.000.150.000.000.00-1150.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC231208P003400002023-11-09 3:43PM EST340.000.050.000.000.00--250.00%
NOC231208P003500002023-11-15 3:34PM EST350.000.050.000.000.00-32450.00%
NOC231208P004050002023-11-10 3:37PM EST405.000.250.000.000.00-1225.00%
NOC231208P004100002023-11-28 2:38PM EST410.000.050.000.000.00-1825.00%
NOC231208P004150002023-11-28 2:38PM EST415.000.050.000.000.00-1225.00%
NOC231208P004200002023-11-28 2:38PM EST420.000.050.000.000.00-11425.00%
NOC231208P004250002023-11-09 2:02PM EST425.001.530.000.000.00--1225.00%
NOC231208P004300002023-11-14 3:34PM EST430.000.800.000.000.00-11025.00%
NOC231208P004350002023-11-20 9:58AM EST435.000.900.000.000.00-1812.50%
NOC231208P004400002023-11-30 1:12PM EST440.000.150.000.000.00-14312.50%
NOC231208P004450002023-11-30 9:37AM EST445.000.350.000.000.00-15812.50%
NOC231208P004500002023-11-30 1:46PM EST450.000.250.000.000.00-56312.50%
NOC231208P004550002023-12-01 9:39AM EST455.000.230.000.000.00-104712.50%
NOC231208P004575002023-11-30 1:46PM EST457.500.400.000.000.00-10296.25%
NOC231208P004600002023-12-01 2:38PM EST460.000.250.000.000.00-2116.25%
NOC231208P004625002023-11-30 1:26PM EST462.500.900.000.000.00--396.25%
NOC231208P004650002023-12-01 9:39AM EST465.000.780.000.000.00-10316.25%
NOC231208P004675002023-11-30 1:41PM EST467.501.660.000.000.00--46.25%
NOC231208P004700002023-12-01 10:48AM EST470.001.400.000.000.00-293.13%
NOC231208P004725002023-12-01 2:39PM EST472.501.450.000.000.00-3243.13%
NOC231208P004750002023-12-01 3:40PM EST475.002.550.000.000.00-31461.56%
NOC231208P004775002023-12-01 3:23PM EST477.503.280.000.000.00-92850.78%
NOC231208P004800002023-12-01 1:42PM EST480.003.900.000.000.00-25250.00%
NOC231208P004825002023-12-01 10:24AM EST482.507.300.000.000.00-110.00%