Italia markets open in 1 minute
Dow Jones
35.677,02 +73,92 (+0,21%) Nasdaq
15.090,20 -125,50 (-0,82%) Nikkei 225
28.600,41 -204,44 (-0,71%) EUR/USD
1,1648 +0,0003 (+0,02%) BTC-EUR
53.284,93 +717,18 (+1,36%) CMC Crypto 200
1.453,34 -49,70 (-3,31%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
406,21+3,44 (+0,85%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211029C00320000 | 2021-09-27 9:30AM EDT | 320.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC211029C00325000 | 2021-09-27 9:30AM EDT | 325.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC211029C00335000 | 2021-09-20 3:59PM EDT | 335.00 | 20.78 | 66.80 | 74.70 | 0.00 | - | - | 20 | 139.28% |
| NOC211029C00340000 | 2021-10-14 11:05AM EDT | 340.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00345000 | 2021-10-11 11:36AM EDT | 345.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211029C00350000 | 2021-10-22 2:12PM EDT | 350.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOC211029C00355000 | 2021-10-21 10:02AM EDT | 355.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211029C00360000 | 2021-10-18 11:02AM EDT | 360.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00365000 | 2021-10-22 11:17AM EDT | 365.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC211029C00370000 | 2021-10-21 12:27PM EDT | 370.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00375000 | 2021-10-21 11:51AM EDT | 375.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00380000 | 2021-10-18 1:50PM EDT | 380.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00382500 | 2021-10-20 1:54PM EDT | 382.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211029C00385000 | 2021-10-21 3:33PM EDT | 385.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00387500 | 2021-10-20 2:45PM EDT | 387.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC211029C00390000 | 2021-10-22 9:30AM EDT | 390.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00395000 | 2021-10-22 11:35AM EDT | 395.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC211029C00397500 | 2021-10-22 1:49PM EDT | 397.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NOC211029C00400000 | 2021-10-22 10:31AM EDT | 400.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC211029C00402500 | 2021-10-22 2:51PM EDT | 402.50 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211029C00405000 | 2021-10-22 3:36PM EDT | 405.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC211029C00407500 | 2021-10-22 3:59PM EDT | 407.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC211029C00410000 | 2021-10-22 2:24PM EDT | 410.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOC211029C00415000 | 2021-10-22 1:29PM EDT | 415.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC211029C00420000 | 2021-10-22 1:29PM EDT | 420.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC211029C00425000 | 2021-10-22 12:54PM EDT | 425.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC211029C00430000 | 2021-10-22 2:46PM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211029C00480000 | 2021-10-22 2:33PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211029P00240000 | 2021-10-20 3:55PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC211029P00245000 | 2021-10-20 3:55PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00255000 | 2021-10-20 3:54PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00260000 | 2021-10-20 3:54PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00265000 | 2021-10-20 3:54PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00270000 | 2021-10-20 3:54PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00275000 | 2021-10-20 3:54PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00280000 | 2021-10-20 3:55PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00285000 | 2021-10-20 3:55PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00290000 | 2021-10-20 3:55PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00295000 | 2021-10-20 3:55PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC211029P00300000 | 2021-10-20 3:55PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC211029P00305000 | 2021-10-20 3:55PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC211029P00310000 | 2021-10-21 10:46AM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC211029P00315000 | 2021-10-20 3:55PM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC211029P00320000 | 2021-10-21 9:57AM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOC211029P00325000 | 2021-10-14 1:54PM EDT | 325.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NOC211029P00330000 | 2021-10-14 10:20AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOC211029P00335000 | 2021-10-14 9:31AM EDT | 335.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC211029P00340000 | 2021-10-14 1:54PM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NOC211029P00345000 | 2021-10-20 9:30AM EDT | 345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC211029P00350000 | 2021-10-20 12:54PM EDT | 350.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC211029P00355000 | 2021-10-19 12:49PM EDT | 355.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC211029P00360000 | 2021-10-18 10:22AM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC211029P00365000 | 2021-10-19 12:49PM EDT | 365.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC211029P00370000 | 2021-10-22 1:55PM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC211029P00375000 | 2021-10-22 3:41PM EDT | 375.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC211029P00377500 | 2021-10-18 2:17AM EDT | 377.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC211029P00380000 | 2021-10-21 12:08PM EDT | 380.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC211029P00382500 | 2021-10-22 3:49PM EDT | 382.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211029P00385000 | 2021-10-21 12:15PM EDT | 385.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC211029P00387500 | 2021-10-21 12:05PM EDT | 387.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC211029P00390000 | 2021-10-22 3:56PM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOC211029P00392500 | 2021-10-22 3:21PM EDT | 392.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC211029P00395000 | 2021-10-22 2:13PM EDT | 395.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC211029P00397500 | 2021-10-22 11:35AM EDT | 397.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOC211029P00400000 | 2021-10-22 3:11PM EDT | 400.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NOC211029P00402500 | 2021-10-22 12:44PM EDT | 402.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOC211029P00405000 | 2021-10-22 3:32PM EDT | 405.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| NOC211029P00407500 | 2021-10-22 2:36PM EDT | 407.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOC211029P00410000 | 2021-10-22 2:36PM EDT | 410.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOC211029P00412500 | 2021-10-22 1:40PM EDT | 412.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NOC211029P00415000 | 2021-10-20 11:09AM EDT | 415.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC211029P00420000 | 2021-10-22 2:36PM EDT | 420.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOC211029P00425000 | 2021-10-22 1:42PM EDT | 425.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC211029P00435000 | 2021-10-22 1:40PM EDT | 435.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
