Italia markets open in 7 hours 43 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
456,77+13,44 (+3,03%)
Alla chiusura: 04:00PM EDT
448,00 -8,77 (-1,92%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C003750002022-05-20 3:33PM EDT375.0064.9977.5086.400.00-121276.56%
NOC220527C004000002022-05-16 12:01AM EDT400.0057.0052.0060.600.00--1105.76%
NOC220527C004050002022-05-19 9:30AM EDT405.0044.8247.9054.600.00--189.75%
NOC220527C004100002022-05-19 12:29PM EDT410.0035.8642.9050.000.00--386.72%
NOC220527C004250002022-05-19 2:48PM EDT425.0026.4327.0035.200.00--1267.60%
NOC220527C004325002022-05-20 3:10PM EDT432.5012.4020.5027.200.00-3353.42%
NOC220527C004350002022-05-20 11:07AM EDT435.0011.3018.0026.900.00-3363.77%
NOC220527C004400002022-05-20 2:52PM EDT440.008.7015.8019.400.00-6740.67%
NOC220527C004425002022-05-20 3:42PM EDT442.507.7014.1017.300.00-7639.45%
NOC220527C004450002022-05-23 10:10AM EDT445.0011.6512.2014.50+5.95+104.39%11633.83%
NOC220527C004475002022-05-20 2:24PM EDT447.504.6811.6012.800.00-2134.30%
NOC220527C004500002022-05-23 11:47AM EDT450.009.309.6010.90+4.90+111.36%152333.07%
NOC220527C004550002022-05-23 2:54PM EDT455.007.306.407.30+4.70+180.77%333529.96%
NOC220527C004575002022-05-23 2:54PM EDT457.505.905.105.90+3.40+136.00%151629.32%
NOC220527C004600002022-05-23 3:52PM EDT460.004.403.905.10+2.30+109.52%12415830.79%
NOC220527C004625002022-05-23 1:55PM EDT462.503.602.954.00+1.11+44.58%12111330.13%
NOC220527C004650002022-05-23 10:22AM EDT465.002.502.202.95-4.80-65.75%72528.89%
NOC220527C004675002022-05-23 11:18AM EDT467.502.051.602.55-0.15-6.82%1041130.43%
NOC220527C004700002022-05-23 2:21PM EDT470.001.731.151.85+1.18+214.55%2311429.61%
NOC220527C004750002022-05-23 3:48PM EDT475.000.700.501.00-1.03-59.54%85529.21%
NOC220527C004800002022-05-23 3:51PM EDT480.000.300.250.55-0.27-47.37%421729.54%
NOC220527C004850002022-05-23 2:06PM EDT485.000.250.050.45-0.35-58.33%131132.67%
NOC220527C004900002022-05-16 9:53AM EDT490.001.960.001.000.00-1444.37%
NOC220527C004950002022-05-19 2:25PM EDT495.000.480.000.950.00-1348.44%
NOC220527C005000002022-05-19 2:25PM EDT500.000.760.003.200.00-1860.33%
NOC220527C005050002022-04-18 12:09AM EDT505.006.600.102.150.00--559.60%
NOC220527C005700002022-04-21 12:55PM EDT570.000.450.001.000.00--295.21%
NOC220527C006200002022-05-16 12:03PM EDT620.000.050.000.050.00-1288.28%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P003550002022-05-19 10:03AM EDT355.000.050.001.500.00--1118.16%
NOC220527P003600002022-05-19 10:02AM EDT360.000.050.003.100.00-13129.93%
NOC220527P003650002022-05-16 10:39AM EDT365.000.100.003.100.00-44123.78%
NOC220527P003700002022-05-17 10:41AM EDT370.000.050.004.400.00--1127.69%
NOC220527P003750002022-05-23 12:28PM EDT375.000.100.000.10-0.90-90.00%7565.43%
NOC220527P003800002022-05-20 2:34PM EDT380.000.430.001.050.00-737785.11%
NOC220527P003850002022-05-23 3:59PM EDT385.000.100.151.10-2.13-95.52%2182.57%
NOC220527P003900002022-05-20 2:34PM EDT390.000.780.000.950.00-124273.58%
NOC220527P003950002022-05-03 1:26PM EDT395.002.350.000.850.00-151567.29%
NOC220527P004000002022-05-03 10:55AM EDT400.003.200.001.000.00-111364.21%
NOC220527P004050002022-05-23 10:49AM EDT405.000.450.000.70-0.55-55.00%22755.52%
NOC220527P004100002022-05-23 12:02PM EDT410.000.280.000.35-1.27-81.94%82650.73%
NOC220527P004150002022-05-20 12:43PM EDT415.002.250.001.200.00-62851.10%
NOC220527P004200002022-05-23 10:49AM EDT420.000.600.002.10-2.40-80.00%201852.34%
NOC220527P004250002022-05-23 2:23PM EDT425.000.350.200.65-1.20-77.42%5541.50%
NOC220527P004300002022-05-23 10:30AM EDT430.001.250.451.00-4.55-78.45%55640.38%
NOC220527P004325002022-05-23 2:00PM EDT432.500.750.301.15-5.46-87.92%191539.04%
NOC220527P004350002022-05-23 10:15AM EDT435.001.481.001.40-5.57-79.01%1572138.31%
NOC220527P004375002022-05-20 2:14PM EDT437.509.140.901.950.00-3439.47%
NOC220527P004400002022-05-23 3:20PM EDT440.001.751.402.25-6.24-78.10%1063138.15%
NOC220527P004425002022-05-20 2:30PM EDT442.5011.681.702.900.00-5738.67%
NOC220527P004450002022-05-23 3:45PM EDT445.002.442.003.00-7.78-76.13%151735.40%
NOC220527P004475002022-05-23 2:55PM EDT447.503.103.104.00-9.17-74.74%2836.82%
NOC220527P004500002022-05-23 11:28AM EDT450.004.703.904.70-10.20-68.46%323435.96%
NOC220527P004525002022-05-23 12:09PM EDT452.505.904.005.50-9.10-60.67%12035.06%
NOC220527P004550002022-05-23 10:30AM EDT455.007.904.506.80-8.52-51.89%22635.95%
NOC220527P004575002022-05-19 9:37AM EDT457.5014.006.908.100.00-12436.22%
NOC220527P004600002022-05-20 12:24PM EDT460.0021.428.409.900.00-31038.25%
NOC220527P004625002022-05-18 2:27PM EDT462.5013.609.9011.200.00--737.33%
NOC220527P004650002022-05-17 9:59AM EDT465.0014.8011.7013.800.00-1142.29%
NOC220527P004700002022-05-16 10:12AM EDT470.0019.0014.3017.600.00-1144.21%
NOC220527P004750002022-04-28 9:43AM EDT475.0040.0017.9022.600.00-1151.53%