Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.963,89 -1.149,67 (-1,91%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00425000 | 2024-04-22 3:35PM EDT | 425.00 | 46.75 | 52.90 | 60.20 | 0.00 | - | 6 | 0 | 59.25% |
| NOC240503C00430000 | 2024-04-25 9:32AM EDT | 430.00 | 45.10 | 48.70 | 54.90 | 0.00 | - | 1 | 1 | 57.52% |
| NOC240503C00445000 | 2024-04-24 10:36AM EDT | 445.00 | 31.40 | 33.20 | 39.90 | 0.00 | - | 2 | 7 | 64.37% |
| NOC240503C00450000 | 2024-04-25 1:36PM EDT | 450.00 | 36.60 | 28.10 | 35.50 | 0.00 | - | 1 | 32 | 61.62% |
| NOC240503C00452500 | 2024-04-24 10:36AM EDT | 452.50 | 24.70 | 25.20 | 32.50 | 0.00 | - | 2 | 80 | 55.96% |
| NOC240503C00455000 | 2024-04-25 12:30PM EDT | 455.00 | 29.52 | 23.30 | 29.80 | 0.00 | - | 1 | 24 | 51.89% |
| NOC240503C00457500 | 2024-04-24 10:36AM EDT | 457.50 | 20.70 | 21.70 | 27.70 | 0.00 | - | 2 | 54 | 50.82% |
| NOC240503C00460000 | 2024-04-26 2:09PM EDT | 460.00 | 22.51 | 18.40 | 25.30 | -6.53 | -22.49% | 1 | 21 | 48.15% |
| NOC240503C00462500 | 2024-04-24 10:36AM EDT | 462.50 | 16.80 | 16.00 | 22.50 | 0.00 | - | 2 | 18 | 43.53% |
| NOC240503C00465000 | 2024-04-25 2:18PM EDT | 465.00 | 24.90 | 14.10 | 19.60 | 0.00 | - | 18 | 22 | 38.45% |
| NOC240503C00470000 | 2024-04-26 1:15PM EDT | 470.00 | 11.19 | 11.40 | 12.70 | -9.63 | -46.25% | 5 | 103 | 23.25% |
| NOC240503C00472500 | 2024-04-25 1:14PM EDT | 472.50 | 15.10 | 9.30 | 10.80 | 0.00 | - | 33 | 31 | 22.82% |
| NOC240503C00475000 | 2024-04-26 3:29PM EDT | 475.00 | 9.90 | 7.70 | 8.60 | -6.10 | -38.13% | 6 | 67 | 20.64% |
| NOC240503C00477500 | 2024-04-26 2:37PM EDT | 477.50 | 6.77 | 6.00 | 6.80 | -1.53 | -18.43% | 7 | 36 | 19.62% |
| NOC240503C00480000 | 2024-04-26 3:57PM EDT | 480.00 | 4.70 | 4.60 | 5.10 | -1.57 | -25.04% | 34 | 56 | 18.36% |
| NOC240503C00485000 | 2024-04-26 3:46PM EDT | 485.00 | 3.03 | 2.50 | 2.85 | -4.87 | -61.65% | 21 | 78 | 17.94% |
| NOC240503C00490000 | 2024-04-26 3:13PM EDT | 490.00 | 1.85 | 1.15 | 1.40 | -3.75 | -66.96% | 68 | 19 | 17.59% |
| NOC240503C00495000 | 2024-04-26 3:53PM EDT | 495.00 | 0.50 | 0.50 | 0.65 | -2.70 | -84.38% | 25 | 37 | 17.73% |
| NOC240503C00500000 | 2024-04-26 3:49PM EDT | 500.00 | 0.30 | 0.25 | 0.30 | -1.65 | -84.62% | 28 | 61 | 18.21% |
| NOC240503C00505000 | 2024-04-25 3:29PM EDT | 505.00 | 1.35 | 0.05 | 0.20 | 0.00 | - | 3 | 23 | 20.09% |
| NOC240503C00510000 | 2024-04-24 3:45PM EDT | 510.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 24.22% |
| NOC240503C00515000 | 2024-04-25 1:39PM EDT | 515.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 27.39% |
| NOC240503C00520000 | 2024-04-25 9:53AM EDT | 520.00 | 1.09 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 32.37% |
| NOC240503C00525000 | 2024-04-25 10:12AM EDT | 525.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 39.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00375000 | 2024-04-04 10:40AM EDT | 375.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 97.56% |
| NOC240503P00380000 | 2024-04-23 1:59PM EDT | 380.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 91.99% |
| NOC240503P00385000 | 2024-04-24 12:18PM EDT | 385.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 87.65% |
| NOC240503P00390000 | 2024-04-23 1:58PM EDT | 390.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 83.35% |
| NOC240503P00395000 | 2024-04-09 9:43AM EDT | 395.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 2 | 80.08% |
| NOC240503P00405000 | 2024-04-25 3:28PM EDT | 405.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 70.56% |
| NOC240503P00410000 | 2024-04-23 2:07PM EDT | 410.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 67.24% |
| NOC240503P00415000 | 2024-04-23 2:07PM EDT | 415.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 62.99% |
| NOC240503P00420000 | 2024-04-26 10:31AM EDT | 420.00 | 0.06 | 0.00 | 0.50 | -0.24 | -80.00% | 1 | 26 | 54.37% |
| NOC240503P00425000 | 2024-04-24 9:50AM EDT | 425.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 54.54% |
| NOC240503P00430000 | 2024-04-25 2:22PM EDT | 430.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 14 | 22 | 50.32% |
| NOC240503P00435000 | 2024-04-26 12:48PM EDT | 435.00 | 0.05 | 0.00 | 1.50 | -1.00 | -95.24% | 2 | 34 | 54.36% |
| NOC240503P00440000 | 2024-04-26 2:56PM EDT | 440.00 | 0.05 | 0.00 | 1.15 | -0.80 | -94.12% | 2 | 37 | 46.30% |
| NOC240503P00445000 | 2024-04-25 12:33PM EDT | 445.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 10 | 71 | 44.84% |
| NOC240503P00447500 | 2024-04-24 3:45PM EDT | 447.50 | 1.45 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 35.99% |
| NOC240503P00450000 | 2024-04-25 10:58AM EDT | 450.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 33 | 34.30% |
| NOC240503P00452500 | 2024-04-25 3:44PM EDT | 452.50 | 0.19 | 0.05 | 0.45 | 0.00 | - | 4 | 10 | 27.64% |
| NOC240503P00455000 | 2024-04-25 2:39PM EDT | 455.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 4 | 13 | 27.91% |
| NOC240503P00457500 | 2024-04-26 2:39PM EDT | 457.50 | 0.23 | 0.05 | 0.70 | -0.07 | -23.33% | 2 | 10 | 26.22% |
| NOC240503P00460000 | 2024-04-25 1:39PM EDT | 460.00 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 15 | 21 | 20.34% |
| NOC240503P00465000 | 2024-04-26 11:08AM EDT | 465.00 | 0.85 | 0.40 | 0.60 | -0.32 | -27.35% | 1 | 34 | 18.68% |
| NOC240503P00470000 | 2024-04-26 3:25PM EDT | 470.00 | 0.75 | 0.80 | 2.50 | +0.08 | +11.94% | 8 | 21 | 24.44% |
| NOC240503P00472500 | 2024-04-26 2:34PM EDT | 472.50 | 1.30 | 1.25 | 1.60 | +0.42 | +47.73% | 14 | 31 | 17.10% |
| NOC240503P00475000 | 2024-04-26 3:56PM EDT | 475.00 | 2.15 | 1.85 | 2.25 | +0.22 | +11.40% | 9 | 27 | 16.88% |
© 2024 Yahoo. Tutti i diritti riservati.