Italia markets open in 1 minute

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
406,21+3,44 (+0,85%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211029C003200002021-09-27 9:30AM EDT320.0038.190.000.000.00--00.00%
NOC211029C003250002021-09-27 9:30AM EDT325.0033.620.000.000.00--00.00%
NOC211029C003350002021-09-20 3:59PM EDT335.0020.7866.8074.700.00--20139.28%
NOC211029C003400002021-10-14 11:05AM EDT340.0053.610.000.000.00-100.00%
NOC211029C003450002021-10-11 11:36AM EDT345.0051.400.000.000.00-200.00%
NOC211029C003500002021-10-22 2:12PM EDT350.0055.000.000.000.00-1900.00%
NOC211029C003550002021-10-21 10:02AM EDT355.0044.050.000.000.00-200.00%
NOC211029C003600002021-10-18 11:02AM EDT360.0036.000.000.000.00-100.00%
NOC211029C003650002021-10-22 11:17AM EDT365.0038.400.000.000.00-700.00%
NOC211029C003700002021-10-21 12:27PM EDT370.0031.200.000.000.00-100.00%
NOC211029C003750002021-10-21 11:51AM EDT375.0026.950.000.000.00-100.00%
NOC211029C003800002021-10-18 1:50PM EDT380.0017.200.000.000.00-100.00%
NOC211029C003825002021-10-20 1:54PM EDT382.5024.900.000.000.00-200.00%
NOC211029C003850002021-10-21 3:33PM EDT385.0017.550.000.000.00-100.00%
NOC211029C003875002021-10-20 2:45PM EDT387.5016.300.000.000.00-1500.00%
NOC211029C003900002021-10-22 9:30AM EDT390.0015.160.000.000.00-100.00%
NOC211029C003950002021-10-22 11:35AM EDT395.0011.700.000.000.00-1500.00%
NOC211029C003975002021-10-22 1:49PM EDT397.5011.900.000.000.00-4100.00%
NOC211029C004000002021-10-22 10:31AM EDT400.009.990.000.000.00-400.00%
NOC211029C004025002021-10-22 2:51PM EDT402.508.760.000.000.00-100.00%
NOC211029C004050002021-10-22 3:36PM EDT405.007.500.000.000.00-900.00%
NOC211029C004075002021-10-22 3:59PM EDT407.506.480.000.000.00-200.78%
NOC211029C004100002021-10-22 2:24PM EDT410.005.000.000.000.00-1001.56%
NOC211029C004150002021-10-22 1:29PM EDT415.002.930.000.000.00-303.13%
NOC211029C004200002021-10-22 1:29PM EDT420.001.910.000.000.00-806.25%
NOC211029C004250002021-10-22 12:54PM EDT425.000.900.000.000.00-206.25%
NOC211029C004300002021-10-22 2:46PM EDT430.000.600.000.000.00-1012.50%
NOC211029C004800002021-10-22 2:33PM EDT480.000.100.000.000.00-14025.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211029P002400002021-10-20 3:55PM EDT240.000.050.000.000.00-1050.00%
NOC211029P002450002021-10-20 3:55PM EDT245.000.050.000.000.00--050.00%
NOC211029P002550002021-10-20 3:54PM EDT255.000.050.000.000.00--050.00%
NOC211029P002600002021-10-20 3:54PM EDT260.000.050.000.000.00--050.00%
NOC211029P002650002021-10-20 3:54PM EDT265.000.100.000.000.00--050.00%
NOC211029P002700002021-10-20 3:54PM EDT270.000.150.000.000.00--050.00%
NOC211029P002750002021-10-20 3:54PM EDT275.000.200.000.000.00--050.00%
NOC211029P002800002021-10-20 3:55PM EDT280.000.250.000.000.00--050.00%
NOC211029P002850002021-10-20 3:55PM EDT285.000.300.000.000.00--050.00%
NOC211029P002900002021-10-20 3:55PM EDT290.000.350.000.000.00--050.00%
NOC211029P002950002021-10-20 3:55PM EDT295.000.400.000.000.00--050.00%
NOC211029P003000002021-10-20 3:55PM EDT300.000.450.000.000.00-1050.00%
NOC211029P003050002021-10-20 3:55PM EDT305.000.500.000.000.00-1050.00%
NOC211029P003100002021-10-21 10:46AM EDT310.000.070.000.000.00-1050.00%
NOC211029P003150002021-10-20 3:55PM EDT315.000.600.000.000.00-1050.00%
NOC211029P003200002021-10-21 9:57AM EDT320.000.110.000.000.00-10050.00%
NOC211029P003250002021-10-14 1:54PM EDT325.000.340.000.000.00-100050.00%
NOC211029P003300002021-10-14 10:20AM EDT330.000.850.000.000.00-8025.00%
NOC211029P003350002021-10-14 9:31AM EDT335.000.560.000.000.00-1025.00%
NOC211029P003400002021-10-14 1:54PM EDT340.000.530.000.000.00-101025.00%
NOC211029P003450002021-10-20 9:30AM EDT345.000.300.000.000.00-1025.00%
NOC211029P003500002021-10-20 12:54PM EDT350.000.490.000.000.00-1025.00%
NOC211029P003550002021-10-19 12:49PM EDT355.000.370.000.000.00-10025.00%
NOC211029P003600002021-10-18 10:22AM EDT360.000.500.000.000.00-4025.00%
NOC211029P003650002021-10-19 12:49PM EDT365.000.620.000.000.00-10025.00%
NOC211029P003700002021-10-22 1:55PM EDT370.000.800.000.000.00-2012.50%
NOC211029P003750002021-10-22 3:41PM EDT375.001.000.000.000.00-2012.50%
NOC211029P003775002021-10-18 2:17AM EDT377.501.800.000.000.00--012.50%
NOC211029P003800002021-10-21 12:08PM EDT380.001.270.000.000.00-10012.50%
NOC211029P003825002021-10-22 3:49PM EDT382.501.550.000.000.00-1012.50%
NOC211029P003850002021-10-21 12:15PM EDT385.001.500.000.000.00--012.50%
NOC211029P003875002021-10-21 12:05PM EDT387.502.220.000.000.00-5012.50%
NOC211029P003900002021-10-22 3:56PM EDT390.002.700.000.000.00-1206.25%
NOC211029P003925002021-10-22 3:21PM EDT392.502.850.000.000.00-106.25%
NOC211029P003950002021-10-22 2:13PM EDT395.004.190.000.000.00-906.25%
NOC211029P003975002021-10-22 11:35AM EDT397.504.500.000.000.00-3303.13%
NOC211029P004000002021-10-22 3:11PM EDT400.006.990.000.000.00-4203.13%
NOC211029P004025002021-10-22 12:44PM EDT402.506.600.000.000.00-1501.56%
NOC211029P004050002021-10-22 3:32PM EDT405.006.260.000.000.00-4300.78%
NOC211029P004075002021-10-22 2:36PM EDT407.508.400.000.000.00-2200.00%
NOC211029P004100002021-10-22 2:36PM EDT410.0010.000.000.000.00-2500.00%
NOC211029P004125002021-10-22 1:40PM EDT412.5011.500.000.000.00-5300.00%
NOC211029P004150002021-10-20 11:09AM EDT415.0015.100.000.000.00--00.00%
NOC211029P004200002021-10-22 2:36PM EDT420.0016.900.000.000.00-2600.00%
NOC211029P004250002021-10-22 1:42PM EDT425.0021.700.000.000.00-1500.00%
NOC211029P004350002021-10-22 1:40PM EDT435.0031.000.000.000.00-1100.00%