Italia markets open in 1 hour 13 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
356,39+2,41 (+0,68%)
Alla chiusura: 04:00PM EST
356,39 0,00 (0,00%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----300.000.950.00-30
-----305.000.250.00-40
-----310.000.050.00-120
-----315.000.660.00-10
-----320.000.050.00-170
-----325.001.970.00-40
29.200.00--0330.000.850.00-90
-----335.000.420.00-10
18.480.00-50340.000.450.00-30
-----342.502.200.00-10
16.960.00--0345.000.850.00-120
-----347.505.320.00-20
9.130.00-70350.002.520.00-20
11.300.00-10352.504.100.00-100
4.610.00-740355.003.540.00-30
2.320.00-50357.502.870.00-10
2.780.00-620360.006.050.00-10
1.250.00-390362.5012.640.00-50
1.010.00-420365.0012.000.00-10
0.500.00-10367.508.860.00--0
0.240.00-30370.0016.530.00-80
0.050.00-20375.0021.800.00-20
-----377.5022.050.00-600
2.180.00-20380.0021.670.00-30
0.500.00--0382.50-----
0.050.00-10385.0022.900.00-10
0.820.00-120390.0027.510.00-10
0.200.00-10395.00-----
1.000.00--4400.00-----
7.880.00--0405.0016.300.00--1
2.350.00-50410.00-----
2.230.00-10420.00-----
2.180.00-10425.00-----
2.150.00-50430.00-----
1.110.00--3445.00-----