Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,79 -1.927,60 (-3,31%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.40 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| 224.00 | 0.00 | - | - | 0 | 250.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 1 |
| 158.50 | 0.00 | - | 1 | 1 | 300.00 | 0.30 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 305.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 3.20 | 0.00 | - | 64 | 36 |
| - | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.22 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | - | 1 |
| 103.20 | 0.00 | - | - | 3 | 350.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 21 |
| 90.40 | 0.00 | - | - | 6 | 365.00 | 3.34 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 7 | 117 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 1 | 54 |
| 65.70 | 0.00 | - | 1 | 4 | 400.00 | 0.05 | 0.00 | - | 1 | 799 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 104 |
| 57.50 | 0.00 | - | 2 | 4 | 410.00 | 0.05 | -0.10 | -66.67% | 10 | 207 |
| - | - | - | - | - | 415.00 | 0.25 | 0.00 | - | 2 | 67 |
| 52.75 | 0.00 | - | 1 | 3 | 420.00 | 0.05 | -0.10 | -66.67% | 4 | 41 |
| 61.55 | 0.00 | - | 2 | 3 | 425.00 | 0.30 | 0.00 | - | 4 | 37 |
| 44.80 | 0.00 | - | 25 | 36 | 430.00 | 0.20 | 0.00 | - | 1 | 163 |
| 33.40 | 0.00 | - | 1 | 24 | 435.00 | 0.30 | 0.00 | - | 1 | 71 |
| 43.45 | 0.00 | - | 1 | 41 | 440.00 | 0.28 | 0.00 | - | 2 | 67 |
| 26.00 | 0.00 | - | 1 | 98 | 445.00 | 0.40 | 0.00 | - | 1 | 409 |
| 26.25 | 0.00 | - | 1 | 1 | 447.50 | 0.76 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 1 | 605 | 450.00 | 0.33 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 452.50 | 0.27 | 0.00 | - | 4 | 9 |
| 16.43 | 0.00 | - | 1 | 58 | 455.00 | 0.25 | -0.10 | -28.57% | 1 | 168 |
| - | - | - | - | - | 457.50 | 1.38 | 0.00 | - | 2 | 27 |
| 15.50 | 0.00 | - | 1 | 254 | 460.00 | 0.31 | -0.74 | -70.48% | 5 | 125 |
| 17.30 | 0.00 | - | - | 9 | 462.50 | 0.50 | -0.85 | -62.96% | 9 | 120 |
| 10.31 | 0.00 | - | 3 | 228 | 465.00 | 0.75 | -0.55 | -42.31% | 8 | 388 |
| 7.60 | 0.00 | - | 1 | 26 | 467.50 | 1.05 | -0.65 | -38.24% | 4 | 76 |
| 7.55 | +1.55 | +25.83% | 27 | 179 | 470.00 | 1.60 | -0.80 | -33.33% | 6 | 110 |
| 5.37 | +1.07 | +24.88% | 4 | 21 | 472.50 | 2.11 | -1.88 | -47.12% | 4 | 60 |
| 3.70 | +0.38 | +11.45% | 37 | 184 | 475.00 | 3.10 | -1.80 | -36.73% | 34 | 88 |
| 2.98 | +0.63 | +26.81% | 3 | 47 | 477.50 | 4.50 | -1.40 | -23.73% | 18 | 41 |
| 1.62 | +0.25 | +18.25% | 29 | 217 | 480.00 | 8.98 | 0.00 | - | 1 | 360 |
| 1.15 | +0.10 | +9.52% | 25 | 8 | 482.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 232 | 485.00 | 12.83 | 0.00 | - | 1 | 270 |
| 0.45 | -0.15 | -25.00% | 14 | 11 | 487.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 3 | 331 | 490.00 | 8.40 | 0.00 | - | 5 | 20 |
| 0.20 | 0.00 | - | 13 | 131 | 495.00 | 37.70 | 0.00 | - | 1 | 57 |
| 0.15 | -0.05 | -25.00% | 12 | 261 | 500.00 | 31.70 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 98 | 505.00 | 43.90 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 1 | 201 | 510.00 | 31.85 | 0.00 | - | 94 | 0 |
| 0.15 | 0.00 | - | 33 | 108 | 515.00 | 50.20 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 4 | 394 | 520.00 | 73.88 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 21 | 525.00 | 55.48 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 296 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 174 | 535.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 235 | 550.00 | 103.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 41 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 131 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 27 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 196 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 67 | 590.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 50 | 134 | 600.00 | 114.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 24 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 397 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 369 | 640.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 130 | 271 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.