Italia markets open in 3 hours 12 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.727,11 -158,76 (-0,57%) EUR/USD
1,0465 -0,0004 (-0,04%) BTC-EUR
16.273,49 -99,94 (-0,61%) CMC Crypto 200
401,83 +0,02 (+0,01%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209C00001000 | 2022-11-15 10:14AM EST | 1.00 | 3.84 | 3.80 | 3.95 | 0.00 | - | 1 | 1 | 750.00% |
| NOK221209C00004000 | 2022-12-01 1:55PM EST | 4.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 165.63% |
| NOK221209C00004500 | 2022-12-06 3:29PM EST | 4.50 | 0.35 | 0.34 | 0.39 | -0.09 | -20.45% | 5 | 291 | 75.00% |
| NOK221209C00005000 | 2022-12-06 3:59PM EST | 5.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 307 | 2,027 | 35.94% |
| NOK221209C00005500 | 2022-12-06 11:03AM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 310 | 75.00% |
| NOK221209C00007000 | 2022-11-22 9:47AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 187.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209P00004000 | 2022-11-16 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| NOK221209P00004500 | 2022-12-05 11:29AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,395 | 53.13% |
| NOK221209P00005000 | 2022-12-06 3:50PM EST | 5.00 | 0.15 | 0.15 | 0.17 | +0.07 | +87.50% | 53 | 382 | 50.78% |
| NOK221209P00005500 | 2022-11-25 9:30AM EST | 5.50 | 0.75 | 0.58 | 0.71 | 0.00 | - | 1 | 2 | 93.75% |
© 2022 Yahoo. Tutti i diritti riservati.
