Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,04-0,09 (-1,75%)
Alla chiusura: 04:01PM EDT
5,04 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220826C000005002022-08-11 2:46PM EDT0.504.704.504.700.00-8001,125.00%
NOK220826C000010002022-07-13 2:10PM EDT1.003.603.854.500.00-540950.00%
NOK220826C000015002022-07-13 11:59AM EDT1.503.102.994.150.00-1000500.00%
NOK220826C000020002022-07-15 11:19AM EDT2.002.602.523.500.00-2000889.06%
NOK220826C000025002022-08-19 1:54PM EDT2.502.572.492.58+0.01+0.39%400325.00%
NOK220826C000030002022-08-12 10:43AM EDT3.002.211.962.080.00--0250.00%
NOK220826C000035002022-08-09 12:34PM EDT3.501.451.361.630.00--1235.94%
NOK220826C000040002022-07-22 9:39AM EDT4.000.740.981.080.00-28131.25%
NOK220826C000045002022-08-19 1:01PM EDT4.500.590.530.58-0.05-7.81%24259.38%
NOK220826C000050002022-08-19 3:56PM EDT5.000.100.100.12-0.07-41.18%2601,00035.94%
NOK220826C000055002022-08-19 3:53PM EDT5.500.010.000.01-0.01-50.00%3292,96443.75%
NOK220826C000060002022-08-19 3:56PM EDT6.000.010.000.000.00-3030350.00%
NOK220826C000065002022-08-16 3:56PM EDT6.500.010.000.010.00-5587.50%
NOK220826C000070002022-08-16 11:07AM EDT7.000.010.000.000.00-16450.00%
NOK220826C000075002022-07-27 12:26PM EDT7.500.010.000.010.00-3031131.25%
Opzioni Putper26 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220826P000040002022-08-05 2:37PM EDT4.000.020.000.010.00-53887.50%
NOK220826P000045002022-08-19 1:39PM EDT4.500.020.000.02+0.01+100.00%107953.13%
NOK220826P000050002022-08-19 3:58PM EDT5.000.060.050.06+0.01+20.00%21450928.13%
NOK220826P000055002022-08-19 3:27PM EDT5.500.440.430.48+0.04+10.00%32451.56%
NOK220826P000060002022-07-26 11:06AM EDT6.000.980.920.990.00--593.75%