Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper26 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220826C00000500 | 2022-08-11 2:46PM EDT | 0.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | 80 | 0 | 1,125.00% |
| NOK220826C00001000 | 2022-07-13 2:10PM EDT | 1.00 | 3.60 | 3.85 | 4.50 | 0.00 | - | 54 | 0 | 950.00% |
| NOK220826C00001500 | 2022-07-13 11:59AM EDT | 1.50 | 3.10 | 2.99 | 4.15 | 0.00 | - | 100 | 0 | 500.00% |
| NOK220826C00002000 | 2022-07-15 11:19AM EDT | 2.00 | 2.60 | 2.52 | 3.50 | 0.00 | - | 200 | 0 | 889.06% |
| NOK220826C00002500 | 2022-08-19 1:54PM EDT | 2.50 | 2.57 | 2.49 | 2.58 | +0.01 | +0.39% | 40 | 0 | 325.00% |
| NOK220826C00003000 | 2022-08-12 10:43AM EDT | 3.00 | 2.21 | 1.96 | 2.08 | 0.00 | - | - | 0 | 250.00% |
| NOK220826C00003500 | 2022-08-09 12:34PM EDT | 3.50 | 1.45 | 1.36 | 1.63 | 0.00 | - | - | 1 | 235.94% |
| NOK220826C00004000 | 2022-07-22 9:39AM EDT | 4.00 | 0.74 | 0.98 | 1.08 | 0.00 | - | 2 | 8 | 131.25% |
| NOK220826C00004500 | 2022-08-19 1:01PM EDT | 4.50 | 0.59 | 0.53 | 0.58 | -0.05 | -7.81% | 2 | 42 | 59.38% |
| NOK220826C00005000 | 2022-08-19 3:56PM EDT | 5.00 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 260 | 1,000 | 35.94% |
| NOK220826C00005500 | 2022-08-19 3:53PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 329 | 2,964 | 43.75% |
| NOK220826C00006000 | 2022-08-19 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 303 | 50.00% |
| NOK220826C00006500 | 2022-08-16 3:56PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 87.50% |
| NOK220826C00007000 | 2022-08-16 11:07AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| NOK220826C00007500 | 2022-07-27 12:26PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 131.25% |
Opzioni Putper26 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220826P00004000 | 2022-08-05 2:37PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 87.50% |
| NOK220826P00004500 | 2022-08-19 1:39PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 79 | 53.13% |
| NOK220826P00005000 | 2022-08-19 3:58PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 214 | 509 | 28.13% |
| NOK220826P00005500 | 2022-08-19 3:27PM EDT | 5.50 | 0.44 | 0.43 | 0.48 | +0.04 | +10.00% | 3 | 24 | 51.56% |
| NOK220826P00006000 | 2022-07-26 11:06AM EDT | 6.00 | 0.98 | 0.92 | 0.99 | 0.00 | - | - | 5 | 93.75% |
© 2022 Yahoo. Tutti i diritti riservati.
