NOK - Nokia Oyj
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230602C00000500 | 2023-05-17 1:39PM EDT | 0.50 | 3.56 | 3.45 | 3.65 | 0.00 | - | - | 0 | 1,062.50% |
| NOK230602C00003000 | 2023-04-20 11:57AM EDT | 3.00 | 1.18 | 0.95 | 1.49 | 0.00 | - | - | 1 | 353.13% |
| NOK230602C00003500 | 2023-05-26 3:43PM EDT | 3.50 | 0.52 | 0.47 | 0.61 | -0.01 | -1.89% | 53 | 65 | 93.75% |
| NOK230602C00004000 | 2023-05-26 3:55PM EDT | 4.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1,333 | 274 | 31.25% |
| NOK230602C00004500 | 2023-05-26 12:46PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 562 | 56.25% |
| NOK230602C00005000 | 2023-05-26 3:45PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 93.75% |
| NOK230602C00005500 | 2023-04-21 10:10AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 106 | 131.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230602P00003500 | 2023-05-25 11:33AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 163 | 68.75% |
| NOK230602P00004000 | 2023-05-26 3:59PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 197 | 241 | 26.56% |
| NOK230602P00004500 | 2023-05-25 3:12PM EDT | 4.50 | 0.47 | 0.33 | 0.86 | 0.00 | - | 7 | 22 | 148.44% |
| NOK230602P00005000 | 2023-04-17 12:45PM EDT | 5.00 | 0.31 | 0.85 | 1.21 | 0.00 | - | - | 0 | 159.38% |
© 2023 Yahoo. Tutti i diritti riservati.