Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.670,71 -1.265,86 (-2,11%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 2.43 | 3.40 | 0.00 | - | 1 | 0 | 1,090.63% |
| NOK240503C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.64 | 0.50 | 0.68 | 0.00 | - | 1 | 6 | 118.75% |
| NOK240503C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.18 | 0.14 | 0.19 | +0.02 | +12.50% | 34 | 102 | 49.22% |
| NOK240503C00004000 | 2024-04-26 3:40PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 915 | 48.44% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 81.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 100 | 407.81% |
| NOK240503P00003000 | 2024-04-25 10:13AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,014 | 78.13% |
| NOK240503P00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 172 | 28.13% |
| NOK240503P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.15 | 0.02 | 0.55 | 0.00 | - | 1 | 79 | 164.84% |
© 2024 Yahoo. Tutti i diritti riservati.