Italia markets open in 1 hour 54 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,2400-0,0200 (-0,47%)
Alla chiusura: 04:00PM EDT
4,2400 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221021C000010002022-04-20 9:45AM EDT1.004.300.000.000.00--00.00%
NOK221021C000015002022-09-19 12:31PM EDT1.503.130.000.000.00-100.00%
NOK221021C000020002022-03-29 9:30AM EDT2.003.500.000.000.00-120.00%
NOK221021C000025002022-09-09 9:30AM EDT2.502.530.000.000.00-100.00%
NOK221021C000030002022-09-19 2:19PM EDT3.001.680.000.000.00-500.00%
NOK221021C000035002022-09-23 3:08PM EDT3.500.800.000.000.00-1500.00%
NOK221021C000040002022-09-26 9:37AM EDT4.000.390.000.000.00-100.00%
NOK221021C000045002022-09-26 3:43PM EDT4.500.110.000.000.00-4506.25%
NOK221021C000050002022-09-26 3:36PM EDT5.000.040.000.000.00-354025.00%
NOK221021C000055002022-09-26 3:14PM EDT5.500.020.000.000.00-28025.00%
NOK221021C000060002022-09-26 12:06PM EDT6.000.020.000.000.00-6050.00%
NOK221021C000070002022-09-26 2:46PM EDT7.000.010.000.000.00-2050.00%
NOK221021C000080002022-09-16 3:51PM EDT8.000.010.000.000.00-10050.00%
NOK221021C000090002022-09-19 10:17AM EDT9.000.010.000.000.00-23050.00%
NOK221021C000100002022-09-13 10:34AM EDT10.000.010.000.000.00-16050.00%
NOK221021C000110002022-09-23 2:13PM EDT11.000.010.000.000.00-3050.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221021P000020002022-03-02 12:15PM EDT2.000.020.000.170.00-2010229.69%
NOK221021P000030002022-09-02 12:23PM EDT3.000.010.000.000.00-35050.00%
NOK221021P000035002022-09-16 10:44AM EDT3.500.020.000.000.00-15025.00%
NOK221021P000040002022-09-26 12:22PM EDT4.000.120.000.000.00-1606.25%
NOK221021P000045002022-09-26 3:21PM EDT4.500.360.000.000.00-500.00%
NOK221021P000050002022-09-26 10:26AM EDT5.000.730.000.000.00-900.00%
NOK221021P000055002022-09-12 3:49PM EDT5.500.480.000.000.00-2800.00%
NOK221021P000060002022-09-23 3:25PM EDT6.001.710.000.000.00-100.00%
NOK221021P000070002022-09-22 10:10AM EDT7.002.600.000.000.00-400.00%
NOK221021P000080002022-07-27 1:37PM EDT8.002.872.973.150.00-220.00%
NOK221021P000090002022-09-23 3:10PM EDT9.004.740.000.000.00-100.00%
NOK221021P000100002022-07-12 2:55PM EDT10.005.404.754.850.00-600.00%
NOK221021P000110002022-05-05 10:33AM EDT11.005.855.756.150.00-1160.00%