Italia markets open in 1 hour 33 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,2400-0,0200 (-0,47%)
Alla chiusura: 04:00PM EDT
4,2400 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221216C000010002022-06-13 9:31AM EDT1.003.650.000.000.00-1110.00%
NOK221216C000020002022-09-23 10:30AM EDT2.002.310.000.000.00-100.00%
NOK221216C000025002022-09-22 9:30AM EDT2.502.020.000.000.00--00.00%
NOK221216C000030002022-09-23 2:50PM EDT3.001.280.000.000.00-5600.00%
NOK221216C000035002022-09-21 3:42PM EDT3.501.070.000.000.00-100.00%
NOK221216C000040002022-09-26 3:55PM EDT4.000.450.000.000.00-1600.00%
NOK221216C000045002022-09-26 3:00PM EDT4.500.210.000.000.00-1503.13%
NOK221216C000050002022-09-26 2:57PM EDT5.000.100.000.000.00-218012.50%
NOK221216C000055002022-09-23 1:27PM EDT5.500.050.000.000.00-98012.50%
NOK221216C000060002022-09-26 12:00PM EDT6.000.050.000.000.00-5025.00%
NOK221216C000070002022-09-23 10:28AM EDT7.000.030.000.000.00-1025.00%
NOK221216C000080002022-09-14 2:24PM EDT8.000.040.000.000.00-35025.00%
NOK221216C000090002022-09-26 3:32PM EDT9.000.010.000.000.00-30050.00%
NOK221216C000100002022-09-26 3:32PM EDT10.000.010.000.000.00-157050.00%
NOK221216C000120002022-09-12 1:27PM EDT12.000.010.000.000.00-16050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221216P000010002022-08-24 12:15PM EDT1.000.010.000.010.00-937137.50%
NOK221216P000020002022-02-16 2:29PM EDT2.000.020.000.170.00-140127.34%
NOK221216P000030002022-09-26 11:14AM EDT3.000.050.000.000.00-5025.00%
NOK221216P000035002022-09-22 9:30AM EDT3.500.060.000.000.00-363012.50%
NOK221216P000040002022-09-26 11:14AM EDT4.000.210.000.000.00-1503.13%
NOK221216P000045002022-09-26 9:30AM EDT4.500.410.000.000.00-200.00%
NOK221216P000050002022-09-22 3:18PM EDT5.000.660.000.000.00-2100.00%
NOK221216P000055002022-09-26 10:13AM EDT5.501.350.000.000.00-100.00%
NOK221216P000060002022-09-23 3:28PM EDT6.001.740.000.000.00-200.00%
NOK221216P000070002022-09-14 3:59PM EDT7.002.090.000.000.00-2100.00%
NOK221216P000080002022-07-29 2:10PM EDT8.002.843.053.150.00-220.00%
NOK221216P000100002022-08-16 10:25AM EDT10.004.855.005.150.00-10560.00%
NOK221216P000120002022-01-25 11:04AM EDT12.006.606.756.850.00-1551580.00%