Italia markets open in 57 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.547,57 +116,02 (+0,44%) EUR/USD
0,9653 +0,0041 (+0,42%) BTC-EUR
20.897,10 +1.265,37 (+6,45%) CMC Crypto 200
460,67 +27,57 (+6,37%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230120C00000500 | 2022-09-09 10:01AM EDT | 0.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK230120C00001000 | 2022-09-23 12:15PM EDT | 1.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOK230120C00001500 | 2022-08-12 12:16PM EDT | 1.50 | 3.70 | 3.55 | 3.60 | 0.00 | - | 12 | 57 | 382.81% |
| NOK230120C00002000 | 2022-09-22 11:14AM EDT | 2.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK230120C00002500 | 2022-09-15 11:35AM EDT | 2.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK230120C00003000 | 2022-09-26 12:57PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NOK230120C00003500 | 2022-09-26 2:31PM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK230120C00004000 | 2022-09-26 1:25PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 0.00% |
| NOK230120C00004500 | 2022-09-26 1:52PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 3.13% |
| NOK230120C00005000 | 2022-09-26 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 6.25% |
| NOK230120C00005500 | 2022-09-26 2:05PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NOK230120C00006000 | 2022-09-26 12:13PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOK230120C00007000 | 2022-09-26 3:56PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| NOK230120C00008000 | 2022-09-26 11:44AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOK230120C00009000 | 2022-09-26 2:57PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK230120C00010000 | 2022-09-26 2:46PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| NOK230120C00012000 | 2022-09-23 9:46AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOK230120C00015000 | 2022-09-20 2:58PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOK230120C00017000 | 2022-09-19 9:53AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230120P00000500 | 2022-06-17 10:40AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 162.50% |
| NOK230120P00001000 | 2022-09-22 11:00AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOK230120P00001500 | 2021-11-10 8:01AM EDT | 1.50 | 0.01 | 0.00 | 0.33 | 0.00 | - | 3 | 4 | 171.88% |
| NOK230120P00002000 | 2022-05-05 3:53PM EDT | 2.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 1,935 | 82.81% |
| NOK230120P00002500 | 2022-07-27 12:47PM EDT | 2.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 1,379 | 79.69% |
| NOK230120P00003000 | 2022-09-23 2:54PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK230120P00003500 | 2022-09-26 11:14AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOK230120P00004000 | 2022-09-26 12:27PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| NOK230120P00004500 | 2022-09-26 11:33AM EDT | 4.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| NOK230120P00005000 | 2022-09-26 9:51AM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK230120P00005500 | 2022-09-23 10:39AM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK230120P00006000 | 2022-09-23 11:03AM EDT | 6.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK230120P00007000 | 2022-09-26 2:02PM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOK230120P00008000 | 2022-08-25 9:30AM EDT | 8.00 | 2.95 | 3.65 | 3.90 | 0.00 | - | 3 | 17 | 56.25% |
| NOK230120P00010000 | 2022-07-21 11:05AM EDT | 10.00 | 4.90 | 4.90 | 5.05 | 0.00 | - | 1 | 16 | 0.00% |
| NOK230120P00012000 | 2022-02-24 10:30AM EDT | 12.00 | 6.85 | 6.20 | 7.20 | 0.00 | - | 2 | 621 | 0.00% |
| NOK230120P00015000 | 2022-08-26 10:27AM EDT | 15.00 | 10.00 | 10.65 | 10.90 | 0.00 | - | 2 | 0 | 96.88% |
| NOK230120P00017000 | 2022-05-02 9:30AM EDT | 17.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
