Italia markets open in 57 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,2400-0,0200 (-0,47%)
Alla chiusura: 04:00PM EDT
4,2400 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230120C000005002022-09-09 10:01AM EDT0.504.550.000.000.00-200.00%
NOK230120C000010002022-09-23 12:15PM EDT1.003.260.000.000.00-700.00%
NOK230120C000015002022-08-12 12:16PM EDT1.503.703.553.600.00-1257382.81%
NOK230120C000020002022-09-22 11:14AM EDT2.002.420.000.000.00-100.00%
NOK230120C000025002022-09-15 11:35AM EDT2.502.380.000.000.00-100.00%
NOK230120C000030002022-09-26 12:57PM EDT3.001.300.000.000.00-12200.00%
NOK230120C000035002022-09-26 2:31PM EDT3.500.870.000.000.00-200.00%
NOK230120C000040002022-09-26 1:25PM EDT4.000.520.000.000.00-1,12100.00%
NOK230120C000045002022-09-26 1:52PM EDT4.500.250.000.000.00-1,03503.13%
NOK230120C000050002022-09-26 3:57PM EDT5.000.150.000.000.00-1,58906.25%
NOK230120C000055002022-09-26 2:05PM EDT5.500.070.000.000.00-135012.50%
NOK230120C000060002022-09-26 12:13PM EDT6.000.040.000.000.00-11012.50%
NOK230120C000070002022-09-26 3:56PM EDT7.000.020.000.000.00-325025.00%
NOK230120C000080002022-09-26 11:44AM EDT8.000.010.000.000.00-100025.00%
NOK230120C000090002022-09-26 2:57PM EDT9.000.020.000.000.00-1025.00%
NOK230120C000100002022-09-26 2:46PM EDT10.000.020.000.000.00-63050.00%
NOK230120C000120002022-09-23 9:46AM EDT12.000.010.000.000.00-13050.00%
NOK230120C000150002022-09-20 2:58PM EDT15.000.010.000.000.00-7050.00%
NOK230120C000170002022-09-19 9:53AM EDT17.000.010.000.000.00-115050.00%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230120P000005002022-06-17 10:40AM EDT0.500.010.000.010.00-118162.50%
NOK230120P000010002022-09-22 11:00AM EDT1.000.010.000.000.00-2050.00%
NOK230120P000015002021-11-10 8:01AM EDT1.500.010.000.330.00-34171.88%
NOK230120P000020002022-05-05 3:53PM EDT2.000.030.010.050.00-81,93582.81%
NOK230120P000025002022-07-27 12:47PM EDT2.500.010.000.170.00-21,37979.69%
NOK230120P000030002022-09-23 2:54PM EDT3.000.080.000.000.00-1012.50%
NOK230120P000035002022-09-26 11:14AM EDT3.500.120.000.000.00-5012.50%
NOK230120P000040002022-09-26 12:27PM EDT4.000.250.000.000.00-16603.13%
NOK230120P000045002022-09-26 11:33AM EDT4.500.510.000.000.00-66500.00%
NOK230120P000050002022-09-26 9:51AM EDT5.000.830.000.000.00-400.00%
NOK230120P000055002022-09-23 10:39AM EDT5.501.260.000.000.00-300.00%
NOK230120P000060002022-09-23 11:03AM EDT6.001.770.000.000.00-200.00%
NOK230120P000070002022-09-26 2:02PM EDT7.002.800.000.000.00-3000.00%
NOK230120P000080002022-08-25 9:30AM EDT8.002.953.653.900.00-31756.25%
NOK230120P000100002022-07-21 11:05AM EDT10.004.904.905.050.00-1160.00%
NOK230120P000120002022-02-24 10:30AM EDT12.006.856.207.200.00-26210.00%
NOK230120P000150002022-08-26 10:27AM EDT15.0010.0010.6510.900.00-2096.88%
NOK230120P000170002022-05-02 9:30AM EDT17.0012.100.000.000.00-130.00%