NOK - Nokia Oyj
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230616C00000500 | 2023-05-19 10:16AM EDT | 0.50 | 3.57 | 3.45 | 3.60 | 0.00 | - | 2 | 2 | 400.00% |
| NOK230616C00001500 | 2023-05-24 3:25PM EDT | 1.50 | 2.48 | 2.45 | 2.61 | 0.00 | - | - | 0 | 212.50% |
| NOK230616C00003000 | 2023-05-04 9:30AM EDT | 3.00 | 1.17 | 0.97 | 1.11 | 0.00 | - | - | 2 | 85.94% |
| NOK230616C00003500 | 2023-05-25 3:10PM EDT | 3.50 | 0.47 | 0.47 | 0.66 | 0.00 | - | 10 | 195 | 61.72% |
| NOK230616C00004000 | 2023-05-26 2:35PM EDT | 4.00 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 91 | 2,534 | 30.08% |
| NOK230616C00004500 | 2023-05-26 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,025 | 5,439 | 32.81% |
| NOK230616C00005000 | 2023-05-24 3:12PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,680 | 50.00% |
| NOK230616C00005500 | 2023-05-11 10:42AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 753 | 65.63% |
| NOK230616C00006000 | 2023-05-26 10:26AM EDT | 6.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 12 | 103.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230616P00003500 | 2023-05-25 2:13PM EDT | 3.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,116 | 59.38% |
| NOK230616P00004000 | 2023-05-26 12:50PM EDT | 4.00 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 25 | 3,403 | 27.34% |
| NOK230616P00004500 | 2023-05-26 10:27AM EDT | 4.50 | 0.44 | 0.42 | 0.54 | -0.10 | -18.52% | 6 | 573 | 57.42% |
| NOK230616P00005000 | 2023-05-25 2:58PM EDT | 5.00 | 1.03 | 0.90 | 1.06 | 0.00 | - | 2 | 0 | 95.31% |
| NOK230616P00005500 | 2023-05-12 10:33AM EDT | 5.50 | 1.52 | 1.41 | 1.56 | 0.00 | - | 2 | 1 | 65.63% |
© 2023 Yahoo. Tutti i diritti riservati.