NOK - Nokia Oyj

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230616C000005002023-05-19 10:16AM EDT0.503.573.453.600.00-22400.00%
NOK230616C000015002023-05-24 3:25PM EDT1.502.482.452.610.00--0212.50%
NOK230616C000030002023-05-04 9:30AM EDT3.001.170.971.110.00--285.94%
NOK230616C000035002023-05-25 3:10PM EDT3.500.470.470.660.00-1019561.72%
NOK230616C000040002023-05-26 2:35PM EDT4.000.120.110.12+0.04+50.00%912,53430.08%
NOK230616C000045002023-05-26 3:59PM EDT4.500.010.000.010.00-1,0255,43932.81%
NOK230616C000050002023-05-24 3:12PM EDT5.000.010.000.010.00-73,68050.00%
NOK230616C000055002023-05-11 10:42AM EDT5.500.010.000.010.00-275365.63%
NOK230616C000060002023-05-26 10:26AM EDT6.000.010.000.040.00-212103.13%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230616P000035002023-05-25 2:13PM EDT3.500.020.000.040.00-21,11659.38%
NOK230616P000040002023-05-26 12:50PM EDT4.000.060.060.09-0.06-50.00%253,40327.34%
NOK230616P000045002023-05-26 10:27AM EDT4.500.440.420.54-0.10-18.52%657357.42%
NOK230616P000050002023-05-25 2:58PM EDT5.001.030.901.060.00-2095.31%
NOK230616P000055002023-05-12 10:33AM EDT5.501.521.411.560.00-2165.63%