Italia markets open in 8 hours 7 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.230,85 -337,56 (-1,57%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231215C00001000 | 2023-01-30 9:43AM EST | 1.00 | 3.75 | 3.65 | 3.75 | 0.00 | - | 4 | 44 | 95.31% |
| NOK231215C00002000 | 2023-02-06 1:27PM EST | 2.00 | 2.75 | 2.66 | 2.94 | +0.02 | +0.73% | 3 | 109 | 78.91% |
| NOK231215C00002500 | 2022-10-24 9:39AM EST | 2.50 | 1.95 | 2.12 | 2.79 | 0.00 | - | 10 | 23 | 81.64% |
| NOK231215C00003000 | 2023-02-06 11:17AM EST | 3.00 | 1.83 | 1.70 | 1.96 | -0.09 | -4.69% | 30 | 1,517 | 50.59% |
| NOK231215C00003500 | 2023-02-06 10:31AM EST | 3.50 | 1.40 | 1.37 | 1.41 | +0.08 | +6.06% | 20 | 7 | 44.92% |
| NOK231215C00004000 | 2023-02-06 11:51AM EST | 4.00 | 1.05 | 1.00 | 1.02 | -0.06 | -5.41% | 4 | 4,443 | 39.55% |
| NOK231215C00004500 | 2023-02-02 11:23AM EST | 4.50 | 0.85 | 0.68 | 0.70 | 0.00 | - | 2 | 1,551 | 36.23% |
| NOK231215C00005000 | 2023-02-06 3:55PM EST | 5.00 | 0.45 | 0.44 | 0.47 | -0.07 | -13.46% | 1,708 | 18,846 | 34.96% |
| NOK231215C00005500 | 2023-02-06 11:14AM EST | 5.50 | 0.32 | 0.28 | 0.30 | -0.06 | -15.79% | 214 | 4,401 | 33.79% |
| NOK231215C00007000 | 2023-02-06 1:05PM EST | 7.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 3 | 41,244 | 34.77% |
| NOK231215C00010000 | 2023-02-06 12:33PM EST | 10.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 24,506 | 43.36% |
| NOK231215C00012000 | 2023-02-06 10:33AM EST | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 112 | 6,083 | 48.05% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231215P00001000 | 2022-11-09 10:07AM EST | 1.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 872 | 119.53% |
| NOK231215P00002000 | 2023-01-25 12:06PM EST | 2.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 250 | 834 | 58.59% |
| NOK231215P00002500 | 2023-01-20 11:49AM EST | 2.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 2,341 | 55.08% |
| NOK231215P00003000 | 2023-01-27 9:46AM EST | 3.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 666 | 1,984 | 43.16% |
| NOK231215P00003500 | 2023-02-06 2:07PM EST | 3.50 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 1 | 4,520 | 34.77% |
| NOK231215P00004000 | 2023-02-02 12:51PM EST | 4.00 | 0.18 | 0.22 | 0.24 | 0.00 | - | 10 | 1,095 | 31.84% |
| NOK231215P00004500 | 2023-02-06 12:19PM EST | 4.50 | 0.38 | 0.38 | 0.40 | +0.04 | +11.76% | 60 | 1,738 | 28.42% |
| NOK231215P00005000 | 2023-02-03 1:49PM EST | 5.00 | 0.58 | 0.63 | 0.66 | 0.00 | - | 27 | 3,130 | 26.76% |
| NOK231215P00005500 | 2023-01-27 12:54PM EST | 5.50 | 0.94 | 0.97 | 1.00 | 0.00 | - | 245 | 2,446 | 25.39% |
| NOK231215P00007000 | 2023-01-19 10:40AM EST | 7.00 | 2.30 | 2.26 | 2.47 | 0.00 | - | 2 | 85 | 39.45% |
| NOK231215P00010000 | 2022-05-26 10:01AM EST | 10.00 | 4.95 | 5.15 | 5.25 | 0.00 | - | 3 | 247 | 0.00% |
| NOK231215P00012000 | 2023-01-30 9:42AM EST | 12.00 | 7.20 | 7.30 | 7.40 | 0.00 | - | 17 | 0 | 59.38% |
© 2023 Yahoo. Tutti i diritti riservati.
