Italia markets open in 8 hours 7 minutes

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,6700-0,1200 (-2,51%)
Alla chiusura: 04:00PM EST
4,6750 +0,01 (+0,11%)
Dopo ore: 06:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231215C000010002023-01-30 9:43AM EST1.003.753.653.750.00-44495.31%
NOK231215C000020002023-02-06 1:27PM EST2.002.752.662.94+0.02+0.73%310978.91%
NOK231215C000025002022-10-24 9:39AM EST2.501.952.122.790.00-102381.64%
NOK231215C000030002023-02-06 11:17AM EST3.001.831.701.96-0.09-4.69%301,51750.59%
NOK231215C000035002023-02-06 10:31AM EST3.501.401.371.41+0.08+6.06%20744.92%
NOK231215C000040002023-02-06 11:51AM EST4.001.051.001.02-0.06-5.41%44,44339.55%
NOK231215C000045002023-02-02 11:23AM EST4.500.850.680.700.00-21,55136.23%
NOK231215C000050002023-02-06 3:55PM EST5.000.450.440.47-0.07-13.46%1,70818,84634.96%
NOK231215C000055002023-02-06 11:14AM EST5.500.320.280.30-0.06-15.79%2144,40133.79%
NOK231215C000070002023-02-06 1:05PM EST7.000.080.080.09-0.01-11.11%341,24434.77%
NOK231215C000100002023-02-06 12:33PM EST10.000.030.020.030.00-2924,50643.36%
NOK231215C000120002023-02-06 10:33AM EST12.000.010.010.020.00-1126,08348.05%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231215P000010002022-11-09 10:07AM EST1.000.020.000.160.00-3872119.53%
NOK231215P000020002023-01-25 12:06PM EST2.000.030.000.080.00-25083458.59%
NOK231215P000025002023-01-20 11:49AM EST2.500.050.000.090.00-12,34155.08%
NOK231215P000030002023-01-27 9:46AM EST3.000.070.030.100.00-6661,98443.16%
NOK231215P000035002023-02-06 2:07PM EST3.500.120.120.13+0.01+9.09%14,52034.77%
NOK231215P000040002023-02-02 12:51PM EST4.000.180.220.240.00-101,09531.84%
NOK231215P000045002023-02-06 12:19PM EST4.500.380.380.40+0.04+11.76%601,73828.42%
NOK231215P000050002023-02-03 1:49PM EST5.000.580.630.660.00-273,13026.76%
NOK231215P000055002023-01-27 12:54PM EST5.500.940.971.000.00-2452,44625.39%
NOK231215P000070002023-01-19 10:40AM EST7.002.302.262.470.00-28539.45%
NOK231215P000100002022-05-26 10:01AM EST10.004.955.155.250.00-32470.00%
NOK231215P000120002023-01-30 9:42AM EST12.007.207.307.400.00-17059.38%