Italia markets open in 1 hour 7 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.545,45 +113,90 (+0,43%) EUR/USD
0,9655 +0,0044 (+0,45%) BTC-EUR
20.844,92 +1.202,39 (+6,12%) CMC Crypto 200
459,84 +26,74 (+6,17%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231215C00001000 | 2022-09-21 1:15PM EDT | 1.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK231215C00002000 | 2022-09-21 3:59PM EDT | 2.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK231215C00002500 | 2022-09-07 3:53PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK231215C00003000 | 2022-09-23 3:58PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK231215C00003500 | 2022-09-23 12:15PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOK231215C00004000 | 2022-09-23 2:31PM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NOK231215C00004500 | 2022-09-20 11:14AM EDT | 4.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOK231215C00005000 | 2022-09-26 10:41AM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NOK231215C00005500 | 2022-09-26 2:00PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOK231215C00007000 | 2022-09-23 3:04PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOK231215C00010000 | 2022-09-26 2:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOK231215C00012000 | 2022-09-20 9:30AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231215P00001000 | 2022-08-26 10:51AM EDT | 1.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 250 | 870 | 102.34% |
| NOK231215P00002000 | 2022-09-01 10:52AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NOK231215P00002500 | 2022-07-25 11:19AM EDT | 2.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 23 | 56.64% |
| NOK231215P00003000 | 2022-09-20 10:22AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOK231215P00003500 | 2022-09-23 9:44AM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOK231215P00004000 | 2022-09-20 9:54AM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOK231215P00004500 | 2022-09-26 12:31PM EDT | 4.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK231215P00005000 | 2022-09-26 11:07AM EDT | 5.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK231215P00005500 | 2022-08-11 10:35AM EDT | 5.50 | 0.92 | 0.83 | 1.07 | 0.00 | - | 2 | 438 | 0.00% |
| NOK231215P00007000 | 2022-09-20 10:48AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOK231215P00010000 | 2022-05-26 11:01AM EDT | 10.00 | 4.95 | 5.15 | 5.25 | 0.00 | - | 3 | 247 | 0.00% |
| NOK231215P00012000 | 2022-09-23 1:02PM EDT | 12.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
