Italia markets open in 8 hours 30 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0793 +0,0024 (+0,23%) Bitcoin EUR
40.081,12 -448,50 (-1,11%) CMC Crypto 200
896,71 +3,99 (+0,45%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00001000 | 2023-12-05 9:59AM EST | 1.00 | 2.01 | 2.00 | 2.22 | 0.00 | - | 1 | 1 | 96.88% |
| NOK240419C00002000 | 2023-12-06 3:27PM EST | 2.00 | 1.08 | 1.02 | 1.20 | 0.00 | - | 10 | 25 | 75.00% |
| NOK240419C00002500 | 2023-12-06 9:30AM EST | 2.50 | 0.75 | 0.65 | 0.90 | 0.00 | - | 15 | 39 | 60.55% |
| NOK240419C00003000 | 2023-12-07 3:43PM EST | 3.00 | 0.37 | 0.34 | 0.37 | +0.07 | +23.33% | 7 | 439 | 42.97% |
| NOK240419C00003500 | 2023-12-07 11:07AM EST | 3.50 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 10 | 3,967 | 38.87% |
| NOK240419C00004000 | 2023-12-06 2:11PM EST | 4.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 84 | 2,241 | 42.97% |
| NOK240419C00004500 | 2023-12-07 9:50AM EST | 4.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 90 | 1,151 | 58.59% |
| NOK240419C00005000 | 2023-12-07 3:11PM EST | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,549 | 46.09% |
| NOK240419C00005500 | 2023-11-29 9:52AM EST | 5.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 341 | 57.03% |
| NOK240419C00006000 | 2023-12-05 3:38PM EST | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 509 | 53.13% |
| NOK240419C00007000 | 2023-11-29 11:01AM EST | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 75 | 62.50% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00002000 | 2023-12-07 1:28PM EST | 2.00 | 0.03 | 0.01 | 0.19 | -0.04 | -57.14% | 15 | 19 | 75.00% |
| NOK240419P00002500 | 2023-12-05 9:33AM EST | 2.50 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 768 | 44.14% |
| NOK240419P00003000 | 2023-12-06 10:15AM EST | 3.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 5 | 1,161 | 37.50% |
| NOK240419P00003500 | 2023-12-07 10:59AM EST | 3.50 | 0.49 | 0.34 | 0.53 | -0.04 | -7.55% | 40 | 1,661 | 35.94% |
| NOK240419P00004000 | 2023-12-06 10:52AM EST | 4.00 | 0.95 | 0.86 | 0.95 | 0.00 | - | 30 | 748 | 36.72% |
| NOK240419P00004500 | 2023-11-30 1:05PM EST | 4.50 | 1.00 | 1.15 | 1.56 | 0.00 | - | 38 | 78 | 69.14% |
| NOK240419P00005000 | 2023-10-13 8:49AM EST | 5.00 | 1.46 | 1.38 | 1.67 | 0.00 | - | 40 | 117 | 0.00% |
| NOK240419P00006000 | 2023-11-06 12:37PM EST | 6.00 | 2.49 | 2.95 | 3.00 | 0.00 | - | 1 | 1 | 78.13% |
| NOK240419P00007000 | 2023-10-05 9:39AM EST | 7.00 | 3.30 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.