Italia markets close in 2 hours 39 minutes
FTSE MIB
33.803,94 +57,28 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
54.953,96 +776,28 (+1,43%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NOK240503C00003500 | 2024-05-01 3:47PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| NOK240503C00004000 | 2024-05-01 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 923 | 50.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 50.00% |
| NOK240503P00003500 | 2024-05-01 2:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 228 | 25.00% |
| NOK240503P00004000 | 2024-05-01 3:14PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NOK240503P00005000 | 2024-04-24 9:34AM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.