Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240531C00003000 | 2024-05-01 9:31AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK240531C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK240531C00004000 | 2024-05-01 1:12PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240531P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOK240531P00003500 | 2024-05-01 12:58PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOK240531P00004000 | 2024-04-26 2:49PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |