Italia markets close in 6 hours 23 minutes
FTSE MIB
33.805,23 +58,57 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.962,86 +460,52 (+0,86%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 3.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240621C00004000 | 2024-05-01 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOK240621C00004500 | 2024-05-01 9:45AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240621C00005000 | 2024-05-01 9:41AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOK240621C00005500 | 2024-03-20 9:57AM EDT | 5.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 98.83% |
| NOK240621C00006000 | 2024-04-23 3:50PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK240621P00003500 | 2024-05-01 2:44PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOK240621P00004000 | 2024-04-23 3:13PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.