NOK - Nokia Oyj

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117C000005002023-05-24 1:23PM EDT0.503.453.453.650.00-195296.88%
NOK250117C000010002023-05-19 1:33PM EDT1.003.102.963.150.00-214266.41%
NOK250117C000015002023-05-03 3:44PM EDT1.502.602.422.650.00-152467.97%
NOK250117C000020002023-05-26 1:10PM EDT2.002.112.022.20+0.06+2.93%225957.03%
NOK250117C000025002023-05-22 2:54PM EDT2.501.811.681.790.00-274550.59%
NOK250117C000030002023-05-24 11:44AM EDT3.001.251.251.410.00-2162,83445.41%
NOK250117C000035002023-05-26 2:47PM EDT3.500.980.951.050.00-52,96240.14%
NOK250117C000040002023-05-26 2:51PM EDT4.000.700.670.77+0.02+2.94%1163,97837.40%
NOK250117C000045002023-05-26 3:15PM EDT4.500.540.460.60+0.07+14.89%83,76237.89%
NOK250117C000050002023-05-26 12:53PM EDT5.000.370.360.40+0.03+8.82%1513,94734.96%
NOK250117C000055002023-05-26 2:31PM EDT5.500.280.240.28+0.04+16.67%493,34733.99%
NOK250117C000070002023-05-26 3:28PM EDT7.000.110.080.15+0.01+10.00%7120,89337.11%
NOK250117C000100002023-05-26 1:54PM EDT10.000.040.040.050.00-549,94240.23%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117P000005002023-05-16 2:22PM EDT0.500.030.000.030.00-101384.38%
NOK250117P000010002023-05-11 12:03PM EDT1.000.030.000.150.00--179.69%
NOK250117P000020002023-05-26 11:42AM EDT2.000.070.020.09-0.02-22.22%4245.31%
NOK250117P000025002023-05-15 3:03PM EDT2.500.100.050.140.00-4014138.87%
NOK250117P000030002023-05-24 11:31AM EDT3.000.180.150.220.00-156433.79%
NOK250117P000035002023-05-26 10:00AM EDT3.500.340.300.37-0.01-2.86%21,08931.15%
NOK250117P000040002023-05-24 12:17PM EDT4.000.570.500.630.00-251,17031.45%
NOK250117P000045002023-05-18 12:31PM EDT4.500.830.760.840.00-225026.27%
NOK250117P000050002023-05-18 9:34AM EDT5.001.141.091.180.00-248224.41%
NOK250117P000055002023-05-04 11:04AM EDT5.501.571.481.720.00-212731.84%
NOK250117P000070002023-04-24 10:53AM EDT7.002.772.973.250.00-4045.22%
NOK250117P000100002023-04-20 9:40AM EDT10.005.755.706.200.00-8056.74%