Italia markets close in 2 hours 36 minutes
FTSE MIB
34.154,35 +167,45 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,07 -0,41 (-0,52%) Bitcoin EUR
59.105,69 +173,89 (+0,30%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-04-16 10:58AM EDT | 0.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 0.00% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 1.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 0.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,169 | 0.00% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 3.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11,097 | 0.00% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15,809 | 0.00% |
| NOK250117C00004000 | 2024-05-06 12:54PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 12,856 | 3.13% |
| NOK250117C00004500 | 2024-05-06 3:22PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9,129 | 6.25% |
| NOK250117C00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 30,197 | 12.50% |
| NOK250117C00005500 | 2024-05-01 2:00PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11,756 | 12.50% |
| NOK250117C00007000 | 2024-05-06 2:25PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 22,747 | 25.00% |
| NOK250117C00010000 | 2024-05-06 9:49AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17,980 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 101.56% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 74.22% |
| NOK250117P00002000 | 2024-05-06 9:47AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,578 | 25.00% |
| NOK250117P00002500 | 2024-05-02 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,507 | 12.50% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5,345 | 6.25% |
| NOK250117P00003500 | 2024-05-06 9:31AM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5,363 | 3.13% |
| NOK250117P00004000 | 2024-05-03 3:30PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 2,437 | 0.00% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 4.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 1,102 | 0.00% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 86.13% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.