Italia markets closed
Dow Jones
36.155,76 +31,20 (+0,09%) Nasdaq
14.252,28 +22,37 (+0,16%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0791 -0,0012 (-0,11%) Bitcoin EUR
40.787,48 +980,57 (+2,46%) CMC Crypto 200
899,28 +656,60 (+270,56%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:13PM EST. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2023-12-05 1:29PM EST | 0.50 | 2.53 | 2.04 | 3.10 | 0.00 | - | 1 | 35 | 103.13% |
| NOK250117C00001000 | 2023-12-05 9:58AM EST | 1.00 | 2.02 | 1.93 | 2.09 | 0.00 | - | 24 | 121 | 74.22% |
| NOK250117C00001500 | 2023-12-05 1:57PM EST | 1.50 | 1.60 | 1.56 | 1.74 | +0.04 | +2.56% | 2 | 83 | 63.67% |
| NOK250117C00002000 | 2023-12-05 10:42AM EST | 2.00 | 1.16 | 0.97 | 1.19 | 0.00 | - | 68 | 774 | 48.44% |
| NOK250117C00002500 | 2023-12-05 2:02PM EST | 2.50 | 0.75 | 0.74 | 0.78 | 0.00 | - | 6 | 1,173 | 39.45% |
| NOK250117C00003000 | 2023-12-06 11:30AM EST | 3.00 | 0.46 | 0.44 | 0.48 | +0.01 | +2.22% | 80 | 7,815 | 36.04% |
| NOK250117C00003500 | 2023-12-06 10:52AM EST | 3.50 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 136 | 10,310 | 33.69% |
| NOK250117C00004000 | 2023-12-06 11:24AM EST | 4.00 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 22 | 8,253 | 33.99% |
| NOK250117C00004500 | 2023-12-06 11:44AM EST | 4.50 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 10 | 6,935 | 34.77% |
| NOK250117C00005000 | 2023-12-06 11:04AM EST | 5.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 14 | 28,317 | 36.52% |
| NOK250117C00005500 | 2023-12-06 10:03AM EST | 5.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 9,897 | 39.45% |
| NOK250117C00007000 | 2023-12-06 10:08AM EST | 7.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 205 | 22,736 | 43.75% |
| NOK250117C00010000 | 2023-12-06 10:49AM EST | 10.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 16,488 | 55.47% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-11-08 1:58PM EST | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 87.50% |
| NOK250117P00001000 | 2023-05-11 11:03AM EST | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.38% |
| NOK250117P00001500 | 2023-12-05 10:29AM EST | 1.50 | 0.03 | 0.01 | 0.13 | 0.00 | - | 60 | 11 | 56.25% |
| NOK250117P00002000 | 2023-12-05 3:30PM EST | 2.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 288 | 1,917 | 42.19% |
| NOK250117P00002500 | 2023-12-05 3:30PM EST | 2.50 | 0.17 | 0.15 | 0.19 | 0.00 | - | 309 | 1,358 | 34.96% |
| NOK250117P00003000 | 2023-12-06 9:30AM EST | 3.00 | 0.34 | 0.33 | 0.36 | -0.03 | -8.11% | 2 | 5,226 | 30.08% |
| NOK250117P00003500 | 2023-12-05 3:15PM EST | 3.50 | 0.68 | 0.61 | 0.65 | 0.00 | - | 243 | 8,539 | 27.74% |
| NOK250117P00004000 | 2023-12-05 9:46AM EST | 4.00 | 1.07 | 0.99 | 1.04 | 0.00 | - | 101 | 2,480 | 26.56% |
| NOK250117P00004500 | 2023-11-30 9:33AM EST | 4.50 | 1.05 | 1.44 | 1.59 | 0.00 | - | 1 | 776 | 38.67% |
| NOK250117P00005000 | 2023-11-29 2:45PM EST | 5.00 | 1.44 | 1.92 | 2.11 | 0.00 | - | 10 | 21 | 46.48% |
| NOK250117P00005500 | 2023-11-09 12:39PM EST | 5.50 | 2.03 | 2.42 | 2.47 | 0.00 | - | 13 | 144 | 29.69% |
| NOK250117P00007000 | 2023-09-14 11:35AM EST | 7.00 | 2.96 | 3.45 | 3.55 | 0.00 | - | 10 | 2 | 0.00% |
| NOK250117P00010000 | 2023-09-26 8:30AM EST | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.