NOK - Nokia Oyj
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2023-05-24 1:23PM EDT | 0.50 | 3.45 | 3.45 | 3.65 | 0.00 | - | 19 | 52 | 96.88% |
| NOK250117C00001000 | 2023-05-19 1:33PM EDT | 1.00 | 3.10 | 2.96 | 3.15 | 0.00 | - | 2 | 142 | 66.41% |
| NOK250117C00001500 | 2023-05-03 3:44PM EDT | 1.50 | 2.60 | 2.42 | 2.65 | 0.00 | - | 15 | 24 | 67.97% |
| NOK250117C00002000 | 2023-05-26 1:10PM EDT | 2.00 | 2.11 | 2.02 | 2.20 | +0.06 | +2.93% | 2 | 259 | 57.03% |
| NOK250117C00002500 | 2023-05-22 2:54PM EDT | 2.50 | 1.81 | 1.68 | 1.79 | 0.00 | - | 27 | 45 | 50.59% |
| NOK250117C00003000 | 2023-05-24 11:44AM EDT | 3.00 | 1.25 | 1.25 | 1.41 | 0.00 | - | 216 | 2,834 | 45.41% |
| NOK250117C00003500 | 2023-05-26 2:47PM EDT | 3.50 | 0.98 | 0.95 | 1.05 | 0.00 | - | 5 | 2,962 | 40.14% |
| NOK250117C00004000 | 2023-05-26 2:51PM EDT | 4.00 | 0.70 | 0.67 | 0.77 | +0.02 | +2.94% | 116 | 3,978 | 37.40% |
| NOK250117C00004500 | 2023-05-26 3:15PM EDT | 4.50 | 0.54 | 0.46 | 0.60 | +0.07 | +14.89% | 8 | 3,762 | 37.89% |
| NOK250117C00005000 | 2023-05-26 12:53PM EDT | 5.00 | 0.37 | 0.36 | 0.40 | +0.03 | +8.82% | 15 | 13,947 | 34.96% |
| NOK250117C00005500 | 2023-05-26 2:31PM EDT | 5.50 | 0.28 | 0.24 | 0.28 | +0.04 | +16.67% | 49 | 3,347 | 33.99% |
| NOK250117C00007000 | 2023-05-26 3:28PM EDT | 7.00 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 71 | 20,893 | 37.11% |
| NOK250117C00010000 | 2023-05-26 1:54PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 54 | 9,942 | 40.23% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-05-16 2:22PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 84.38% |
| NOK250117P00001000 | 2023-05-11 12:03PM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| NOK250117P00002000 | 2023-05-26 11:42AM EDT | 2.00 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 4 | 2 | 45.31% |
| NOK250117P00002500 | 2023-05-15 3:03PM EDT | 2.50 | 0.10 | 0.05 | 0.14 | 0.00 | - | 40 | 141 | 38.87% |
| NOK250117P00003000 | 2023-05-24 11:31AM EDT | 3.00 | 0.18 | 0.15 | 0.22 | 0.00 | - | 1 | 564 | 33.79% |
| NOK250117P00003500 | 2023-05-26 10:00AM EDT | 3.50 | 0.34 | 0.30 | 0.37 | -0.01 | -2.86% | 2 | 1,089 | 31.15% |
| NOK250117P00004000 | 2023-05-24 12:17PM EDT | 4.00 | 0.57 | 0.50 | 0.63 | 0.00 | - | 25 | 1,170 | 31.45% |
| NOK250117P00004500 | 2023-05-18 12:31PM EDT | 4.50 | 0.83 | 0.76 | 0.84 | 0.00 | - | 2 | 250 | 26.27% |
| NOK250117P00005000 | 2023-05-18 9:34AM EDT | 5.00 | 1.14 | 1.09 | 1.18 | 0.00 | - | 2 | 482 | 24.41% |
| NOK250117P00005500 | 2023-05-04 11:04AM EDT | 5.50 | 1.57 | 1.48 | 1.72 | 0.00 | - | 2 | 127 | 31.84% |
| NOK250117P00007000 | 2023-04-24 10:53AM EDT | 7.00 | 2.77 | 2.97 | 3.25 | 0.00 | - | 4 | 0 | 45.22% |
| NOK250117P00010000 | 2023-04-20 9:40AM EDT | 10.00 | 5.75 | 5.70 | 6.20 | 0.00 | - | 8 | 0 | 56.74% |
© 2023 Yahoo. Tutti i diritti riservati.