Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,0450+0,0450 (+1,50%)
Al 12:13PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117C000005002023-12-05 1:29PM EST0.502.532.043.100.00-135103.13%
NOK250117C000010002023-12-05 9:58AM EST1.002.021.932.090.00-2412174.22%
NOK250117C000015002023-12-05 1:57PM EST1.501.601.561.74+0.04+2.56%28363.67%
NOK250117C000020002023-12-05 10:42AM EST2.001.160.971.190.00-6877448.44%
NOK250117C000025002023-12-05 2:02PM EST2.500.750.740.780.00-61,17339.45%
NOK250117C000030002023-12-06 11:30AM EST3.000.460.440.48+0.01+2.22%807,81536.04%
NOK250117C000035002023-12-06 10:52AM EST3.500.270.250.27+0.01+3.85%13610,31033.69%
NOK250117C000040002023-12-06 11:24AM EST4.000.140.140.16+0.01+7.69%228,25333.99%
NOK250117C000045002023-12-06 11:44AM EST4.500.100.080.10+0.03+42.86%106,93534.77%
NOK250117C000050002023-12-06 11:04AM EST5.000.060.060.070.00-1428,31736.52%
NOK250117C000055002023-12-06 10:03AM EST5.500.050.050.060.00-59,89739.45%
NOK250117C000070002023-12-06 10:08AM EST7.000.030.020.03-0.01-25.00%20522,73643.75%
NOK250117C000100002023-12-06 10:49AM EST10.000.030.020.03+0.01+50.00%1216,48855.47%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK250117P000005002023-11-08 1:58PM EST0.500.010.000.020.00-12487.50%
NOK250117P000010002023-05-11 11:03AM EST1.000.030.000.150.00--184.38%
NOK250117P000015002023-12-05 10:29AM EST1.500.030.010.130.00-601156.25%
NOK250117P000020002023-12-05 3:30PM EST2.000.090.050.100.00-2881,91742.19%
NOK250117P000025002023-12-05 3:30PM EST2.500.170.150.190.00-3091,35834.96%
NOK250117P000030002023-12-06 9:30AM EST3.000.340.330.36-0.03-8.11%25,22630.08%
NOK250117P000035002023-12-05 3:15PM EST3.500.680.610.650.00-2438,53927.74%
NOK250117P000040002023-12-05 9:46AM EST4.001.070.991.040.00-1012,48026.56%
NOK250117P000045002023-11-30 9:33AM EST4.501.051.441.590.00-177638.67%
NOK250117P000050002023-11-29 2:45PM EST5.001.441.922.110.00-102146.48%
NOK250117P000055002023-11-09 12:39PM EST5.502.032.422.470.00-1314429.69%
NOK250117P000070002023-09-14 11:35AM EST7.002.963.453.550.00-1020.00%
NOK250117P000100002023-09-26 8:30AM EST10.006.250.000.000.00-100.00%