Italia markets open in 1 hour 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,76 -23,29 (-0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.468,14 -2.724,10 (-4,85%) CMC Crypto 200
1.260,80 -78,26 (-5,84%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-04-22 1:03PM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK260116C00001000 | 2024-04-03 9:33AM EDT | 1.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 1.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00002000 | 2024-05-01 3:17PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00003000 | 2024-04-30 2:06PM EDT | 3.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK260116C00003500 | 2024-04-30 1:33PM EDT | 3.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00004000 | 2024-05-01 2:04PM EDT | 4.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOK260116C00004500 | 2024-04-29 2:49PM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK260116C00005000 | 2024-05-01 2:09PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK260116C00005500 | 2024-04-29 12:06PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NOK260116C00007000 | 2024-05-01 3:06PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 62.50% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOK260116P00002000 | 2024-05-01 11:30AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 4.00 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 39.16% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 70.80% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.