Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 5 | 19 | 0.50 | 0.01 | 0.00 | - | 1 | 1 |
2.49 | 0.00 | - | 1 | 11 | 1.00 | 0.03 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 1 | 38 | 1.50 | 0.03 | 0.00 | - | 60 | 33 |
1.72 | 0.00 | - | 6 | 5,114 | 2.00 | 0.06 | 0.00 | - | 40 | 82 |
1.10 | 0.00 | - | 1 | 197 | 2.50 | 0.19 | 0.00 | - | 624 | 767 |
1.02 | +0.03 | +3.03% | 1 | 3,818 | 3.00 | 0.26 | 0.00 | - | 1 | 1,197 |
0.72 | -0.01 | -1.37% | 2 | 2,180 | 3.50 | 0.42 | 0.00 | - | 9 | 3,276 |
0.52 | +0.02 | +4.00% | 2 | 1,870 | 4.00 | 0.80 | 0.00 | - | 6 | 875 |
0.27 | 0.00 | - | 51 | 1,228 | 4.50 | 1.03 | -0.02 | -1.90% | 1 | 116 |
0.24 | +0.01 | +4.35% | 29 | 2,751 | 5.00 | 1.45 | 0.00 | - | 20 | 288 |
0.15 | 0.00 | - | 5 | 4,423 | 5.50 | 2.00 | 0.00 | - | 2 | 9 |
0.07 | +0.01 | +16.67% | 50 | 8,460 | 7.00 | 3.55 | 0.00 | - | - | 1 |