Italia markets closed
Dow Jones
30.579,26 -518,00 (-1,67%) Nasdaq
11.112,37 -15,47 (-0,14%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0249 -0,0175 (-1,68%) BTC-EUR
19.071,41 -375,94 (-1,93%) CMC Crypto 200
422,68 -17,34 (-3,94%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:12PM EDT. Mercato aperto.
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220708C00000500 | 2022-07-01 3:09PM EDT | 0.50 | 3.95 | 3.85 | 4.45 | -0.20 | -4.82% | 17 | 36 | 2,075.00% |
| NOK220708C00001000 | 2022-07-01 1:57PM EDT | 1.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 40 | 40 | 862.50% |
| NOK220708C00001500 | 2022-07-05 11:13AM EDT | 1.50 | 2.95 | 2.81 | 3.20 | -0.10 | -3.28% | 19 | 455 | 656.25% |
| NOK220708C00002000 | 2022-07-01 12:25PM EDT | 2.00 | 2.60 | 2.30 | 2.58 | 0.00 | - | 19 | 19 | 650.00% |
| NOK220708C00004000 | 2022-07-05 11:19AM EDT | 4.00 | 0.42 | 0.43 | 0.64 | -0.22 | -34.38% | 22 | 2 | 131.25% |
| NOK220708C00004500 | 2022-07-05 11:52AM EDT | 4.50 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 565 | 655 | 40.63% |
| NOK220708C00005000 | 2022-07-05 11:36AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 1,374 | 62.50% |
| NOK220708C00005500 | 2022-07-01 3:01PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 477 | 100.00% |
| NOK220708C00006000 | 2022-06-30 10:31AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 137.50% |
| NOK220708C00007000 | 2022-06-08 11:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220708P00002500 | 2022-06-21 2:09PM EDT | 2.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 456.25% |
| NOK220708P00003000 | 2022-06-21 2:09PM EDT | 3.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 2 | 332.81% |
| NOK220708P00003500 | 2022-06-24 11:08AM EDT | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 203 | 203 | 118.75% |
| NOK220708P00004000 | 2022-07-05 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 60 | 62.50% |
| NOK220708P00004500 | 2022-07-05 11:24AM EDT | 4.50 | 0.11 | 0.09 | 0.11 | +0.07 | +175.00% | 1,009 | 1,431 | 48.44% |
| NOK220708P00005000 | 2022-07-05 10:42AM EDT | 5.00 | 0.52 | 0.52 | 0.59 | +0.11 | +26.83% | 12 | 41 | 84.38% |
| NOK220708P00005500 | 2022-06-21 10:41AM EDT | 5.50 | 0.75 | 0.29 | 1.81 | 0.00 | - | 1 | 10 | 125.00% |
| NOK220708P00006000 | 2022-07-01 1:07PM EDT | 6.00 | 1.39 | 1.30 | 1.67 | 0.00 | - | 1 | 2 | 289.06% |
| NOK220708P00006500 | 2022-06-07 11:25AM EDT | 6.50 | 1.40 | 1.30 | 2.80 | 0.00 | - | 2 | 2 | 196.88% |
© 2022 Yahoo. Tutti i diritti riservati.
