Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240322C00002500 | 2024-03-18 2:22PM EDT | 2.50 | 0.99 | - | - | +0.99 | - | - | - | 0.00% |
NOK240322C00003000 | 2024-03-18 9:38AM EDT | 3.00 | 0.88 | 0.36 | 0.73 | +0.21 | +31.34% | 1 | 6 | 170.31% |
NOK240322C00003500 | 2024-03-18 3:59PM EDT | 3.50 | 0.03 | 0.03 | 0.04 | -0.25 | -89.29% | 160 | 57 | 34.38% |
NOK240322C00004000 | 2024-03-18 2:19PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,523 | 75.00% |
NOK240322C00005500 | 2024-03-18 1:30PM EDT | 5.50 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240322P00003000 | 2024-02-26 12:28PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 81.25% |
NOK240322P00003500 | 2024-03-18 3:31PM EDT | 3.50 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 173 | 277 | 26.56% |
NOK240322P00004000 | 2024-03-15 12:56PM EDT | 4.00 | 0.31 | 0.45 | 0.69 | 0.00 | - | - | 10 | 140.63% |
NOK240322P00006500 | 2024-03-04 11:08AM EDT | 6.50 | 2.90 | 2.74 | 3.35 | 0.00 | - | 1 | 0 | 337.50% |
NOK240322P00007000 | 2024-02-27 1:41PM EDT | 7.00 | 3.41 | 3.30 | 3.65 | 0.00 | - | - | 0 | 528.13% |