Italia markets closed
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0407 +0,0072 (+0,70%) BTC-EUR
16.387,97 +428,95 (+2,69%) CMC Crypto 200
405,30 +4,60 (+1,15%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221202C00004000 | 2022-11-30 2:01PM EST | 4.00 | 0.84 | 0.87 | 0.98 | +0.12 | +16.67% | 25 | 70 | 200.00% |
| NOK221202C00004500 | 2022-11-30 3:16PM EST | 4.50 | 0.40 | 0.38 | 0.44 | +0.20 | +100.00% | 40 | 343 | 68.75% |
| NOK221202C00005000 | 2022-11-30 3:59PM EST | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,000 | 2,522 | 26.56% |
| NOK221202C00005500 | 2022-11-29 1:46PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 469 | 68.75% |
| NOK221202C00006000 | 2022-11-21 10:15AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 112.50% |
| NOK221202C00007000 | 2022-11-15 10:25AM EST | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| NOK221202C00007500 | 2022-10-21 1:57PM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 206.25% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221202P00003500 | 2022-10-21 11:58AM EST | 3.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 218.75% |
| NOK221202P00004000 | 2022-11-28 10:40AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 118.75% |
| NOK221202P00004500 | 2022-11-29 9:37AM EST | 4.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 59.38% |
| NOK221202P00005000 | 2022-11-30 3:42PM EST | 5.00 | 0.07 | 0.07 | 0.12 | -0.20 | -74.07% | 11 | 114 | 44.53% |
| NOK221202P00005500 | 2022-11-29 9:37AM EST | 5.50 | 0.84 | 0.47 | 0.74 | 0.00 | - | 1 | 0 | 109.38% |
© 2022 Yahoo. Tutti i diritti riservati.
