Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,4650-0,1950 (-4,18%)
Al 12:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220708C000005002022-07-01 3:09PM EDT0.503.953.854.45-0.20-4.82%17362,075.00%
NOK220708C000010002022-07-01 1:57PM EDT1.003.603.403.500.00-4040862.50%
NOK220708C000015002022-07-05 11:13AM EDT1.502.952.813.20-0.10-3.28%19455656.25%
NOK220708C000020002022-07-01 12:25PM EDT2.002.602.302.580.00-1919650.00%
NOK220708C000040002022-07-05 11:19AM EDT4.000.420.430.64-0.22-34.38%222131.25%
NOK220708C000045002022-07-05 11:52AM EDT4.500.060.050.06-0.13-68.42%56565540.63%
NOK220708C000050002022-07-05 11:36AM EDT5.000.010.000.010.00-921,37462.50%
NOK220708C000055002022-07-01 3:01PM EDT5.500.010.000.010.00-4477100.00%
NOK220708C000060002022-06-30 10:31AM EDT6.000.010.000.010.00-15137.50%
NOK220708C000070002022-06-08 11:46AM EDT7.000.010.000.010.00--1187.50%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220708P000025002022-06-21 2:09PM EDT2.500.010.000.170.00--1456.25%
NOK220708P000030002022-06-21 2:09PM EDT3.000.010.000.160.00--2332.81%
NOK220708P000035002022-06-24 11:08AM EDT3.500.040.000.010.00-203203118.75%
NOK220708P000040002022-07-05 10:56AM EDT4.000.010.000.010.00-116062.50%
NOK220708P000045002022-07-05 11:24AM EDT4.500.110.090.11+0.07+175.00%1,0091,43148.44%
NOK220708P000050002022-07-05 10:42AM EDT5.000.520.520.59+0.11+26.83%124184.38%
NOK220708P000055002022-06-21 10:41AM EDT5.500.750.291.810.00-110125.00%
NOK220708P000060002022-07-01 1:07PM EDT6.001.391.301.670.00-12289.06%
NOK220708P000065002022-06-07 11:25AM EDT6.501.401.302.800.00-22196.88%