Italia Markets open in 5 hrs 2 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.654,50 +136,25 (+0,50%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.207,74 +261,52 (+1,05%) CMC Crypto 200
600,04 +357,36 (+147,26%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331C00003500 | 2023-03-01 10:30AM EDT | 3.50 | 1.32 | 1.09 | 1.27 | +1.32 | - | - | 3 | 50.00% |
| NOK230331C00004000 | 2023-03-28 10:06AM EDT | 4.00 | 0.59 | 0.57 | 0.82 | +0.59 | - | 1 | 7 | 118.75% |
| NOK230331C00004500 | 2023-03-28 3:05PM EDT | 4.50 | 0.18 | 0.17 | 0.20 | +0.18 | - | 42 | 235 | 48.44% |
| NOK230331C00005000 | 2023-03-28 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 7 | 1,309 | 53.13% |
| NOK230331C00005500 | 2023-03-27 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 32 | 93.75% |
| NOK230331C00006000 | 2023-03-08 2:42PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 3 | 137.50% |
| NOK230331C00006500 | 2023-03-14 2:08PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 2 | 187.50% |
| NOK230331C00007000 | 2023-03-15 2:19PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 17 | 200.00% |
| NOK230331C00009000 | 2023-03-03 4:27PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 300.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331P00004000 | 2023-03-28 12:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 6 | 122 | 93.75% |
| NOK230331P00004500 | 2023-03-28 9:58AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.02 | - | 3 | 223 | 48.44% |
| NOK230331P00005000 | 2023-03-22 10:25AM EDT | 5.00 | 0.32 | 0.25 | 0.40 | +0.32 | - | - | 9 | 114.06% |
| NOK230331P00007000 | 2023-03-24 11:07AM EDT | 7.00 | 2.34 | 2.24 | 2.53 | +2.34 | - | - | 0 | 323.44% |
© 2023 Yahoo. Tutti i diritti riservati.
