Italia markets open in 4 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.802,39 +173,91 (+0,46%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.134,67 +219,32 (+0,37%) CMC Crypto 200
1.389,49 +6,92 (+0,50%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00001500 | 2024-04-22 1:01PM EDT | 1.50 | 2.18 | 1.86 | 2.56 | 0.00 | - | 4 | 4 | 1,300.00% |
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2.00 | 1.41 | 1.56 | 2.07 | 0.00 | - | - | 0 | 1,275.00% |
| NOK240426C00003000 | 2024-04-24 11:26AM EDT | 3.00 | 0.65 | 0.31 | 0.66 | 0.00 | - | 7 | 27 | 275.00% |
| NOK240426C00003500 | 2024-04-25 3:24PM EDT | 3.50 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 94 | 1,747 | 56.25% |
| NOK240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 998 | 112.50% |
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 78 | 212.50% |
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 300.00% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 375.00% |
| NOK240426C00006500 | 2024-04-19 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-24 11:18AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 200.00% |
| NOK240426P00003500 | 2024-04-25 9:37AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 608 | 56.25% |
| NOK240426P00004000 | 2024-04-25 3:35PM EDT | 4.00 | 0.37 | 0.28 | 0.38 | +0.02 | +5.71% | 17 | 21 | 156.25% |
© 2024 Yahoo. Tutti i diritti riservati.