Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510C00001000 | 2024-05-07 11:40AM EDT | 1.00 | 2.71 | 2.71 | 2.80 | 0.00 | - | - | 1 | 1,475.00% |
NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.70 | 0.81 | 0.00 | - | 2 | 1 | 318.75% |
NOK240510C00003500 | 2024-05-10 11:39AM EDT | 3.50 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 115 | 332 | 96.88% |
NOK240510C00004000 | 2024-05-10 10:09AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,031 | 87.50% |
NOK240510C00004500 | 2024-05-06 9:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 25 | 187.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 225.00% |
NOK240510P00003500 | 2024-05-09 1:11PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 305 | 81.25% |
NOK240510P00004000 | 2024-05-10 11:39AM EDT | 4.00 | 0.29 | 0.25 | 0.29 | +0.04 | +16.00% | 3 | 3 | 50.00% |
NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.71 | 0.84 | 0.00 | - | 1 | 0 | 187.50% |