Italia markets open in 4 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.342,02 +139,65 (+0,37%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.228,92 -1.103,22 (-1,89%) CMC Crypto 200
1.311,02 +16,34 (+1,26%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.02 | +9.09% | 30 | 334 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 295 |
| 0.25 | +0.01 | +4.17% | 9 | 2,110 | 2024-05-17 | 0.02 | 0.00 | - | 42 | 2,916 |
| 0.25 | 0.00 | - | 1 | 270 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 5 | 70 |
| 0.27 | 0.00 | - | 5 | 79 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 30 | 2024-06-14 | 0.09 | 0.00 | - | - | 0 |
| 0.32 | +0.01 | +3.23% | 1 | 4,730 | 2024-06-21 | 0.07 | 0.00 | - | 2,132 | 4,452 |
| 0.40 | 0.00 | - | 3 | 6,067 | 2024-07-19 | 0.12 | 0.00 | - | 2,222 | 2,332 |
| 0.47 | 0.00 | - | 1 | 409 | 2024-10-18 | 0.19 | -0.03 | -13.64% | 3 | 1,242 |
| 0.54 | +0.01 | +1.89% | 5 | 15,808 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 5,363 |
| 0.77 | 0.00 | - | 1 | 2,183 | 2026-01-16 | 0.44 | 0.00 | - | 4 | 3,274 |
© 2024 Yahoo. Tutti i diritti riservati.